CC (CC)
The live CC price today is $0.075872, with a 24-hour trading volume of $1.79. CC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.79
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
CC/USDC on Uniswap V4Recent Transactions
- : -2.291731958912991e+23 CC for 13435 USDC
- : -2.8667030082398483e+25 CC for 29718130 USDC
- : 2846086204866241000 CC for -10 USDC
- : -206833396699662350000 CC for 654 USDC
- : -2.5854174587432997e+22 CC for 81026 USDC
- : -728841483363561600000 CC for 2309 USDC
- : -9.110518542036e+22 CC for 286913 USDC
- : -1.3001062400920946e+21 CC for 4151 USDC
- : -1.628935103566271e+23 CC for 518443 USDC
- : 9.202543981855022e+22 CC for -299700 USDC
CC
CC Price (CC)
| Date | Market | Type | Price (USD) | Price | CC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:07 PM | CC / USDC | Sell | $0.075560 | 0.075560 USDC | 229.17K | 0.0134 USDC | $0.0127 | 0x8a3...7b05f |
Mar 28 07:07 PM | CC / USDC | Sell | $0.076183 | 0.076183 USDC | 28.67M | 29.72 USDC | $1.77 | 0x8a3...7b05f |
Mar 22 07:41 PM | CC / USDC | Buy | $0.053163 | 0.053163 USDC | 2.85 | 0.041000 USDC | $0.059001 | 0xd64...9815e |
Mar 22 07:30 PM | CC / USDC | Sell | $0.053163 | 0.053163 USDC | 206.83 | 0.036540 USDC | $0.036541 | 0x7c0...27a50 |
Mar 22 07:30 PM | CC / USDC | Sell | $0.053163 | 0.053163 USDC | 25.85K | 0.0810 USDC | $0.0818 | 0x7c0...27a50 |
Mar 22 05:07 PM | CC / USDC | Sell | $0.053170 | 0.053169 USDC | 728.84 | 0.022309 USDC | $0.022310 | 0xaf2...f2d20 |
Mar 22 05:07 PM | CC / USDC | Sell | $0.053170 | 0.053170 USDC | 91.11K | 0.2869 USDC | $0.2887 | 0xaf2...f2d20 |
Mar 22 04:09 PM | CC / USDC | Sell | $0.053194 | 0.053193 USDC | 1.30K | 0.024151 USDC | $0.024152 | 0x124...c573f |
Mar 22 04:09 PM | CC / USDC | Sell | $0.053194 | 0.053194 USDC | 162.89K | 0.5184 USDC | $0.5202 | 0x124...c573f |
Mar 22 03:53 PM | CC / USDC | Buy | $0.053237 | 0.053237 USDC | 92.03K | 0.2997 USDC | $0.2978 | 0x3b8...7cb27 |
Mar 22 03:50 PM | CC / USDC | Buy | $0.053212 | 0.053212 USDC | 26.12K | 0.0846 USDC | $0.0839 | 0x8d3...75e41 |
Mar 22 03:47 PM | CC / USDC | Sell | $0.053205 | 0.053205 USDC | 4.93K | 0.0158 USDC | $0.0158 | 0x461...0220b |
Mar 22 03:47 PM | CC / USDC | Sell | $0.053207 | 0.053207 USDC | 617.69K | 2.01 USDC | $1.98 | 0x461...0220b |
Mar 22 03:46 PM | CC / USDC | Buy | $0.053376 | 0.053376 USDC | 617.69K | 2.05 USDC | $2.09 | 0xf99...13292 |
Mar 22 03:46 PM | CC / USDC | Buy | $0.053205 | 0.053205 USDC | 164.54K | 0.5289 USDC | $0.5272 | 0x2d9...2f519 |
Mar 22 03:45 PM | CC / USDC | Buy | $0.053161 | 0.053161 USDC | 28.96M | 29.97 USDC | $91.52 | 0x643...5c48a |
