CC/USDC Pool
The live CC/USDC price today is $0.076183, with a 24-hour trading volume of $15.76. This pair has changed 11.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076183
- 24h Volume
- $15.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.20%
Tokens in this pool
CC (CC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : -2.291731958912991e+23 CC for 13435 USDC
- : -2.8667030082398483e+25 CC for 29718130 USDC
- : 2846086204866241000 CC for -10 USDC
- : -206833396699662350000 CC for 654 USDC
- : -2.5854174587432997e+22 CC for 81026 USDC
- : -728841483363561600000 CC for 2309 USDC
- : -9.110518542036e+22 CC for 286913 USDC
- : -1.3001062400920946e+21 CC for 4151 USDC
- : -1.628935103566271e+23 CC for 518443 USDC
- : 9.202543981855022e+22 CC for -299700 USDC
CC / USDC
CC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:07 PM | Sell | $0.075560 | 0.075560 | 229.17K | 0.0134 | $0.0127 | 0x8a3...7b05f |
Mar 28 07:07 PM | Sell | $0.076183 | 0.076183 | 28.67M | 29.72 | $1.77 | 0x8a3...7b05f |
Mar 22 07:41 PM | Buy | $0.053163 | 0.053163 | 2.85 | 0.041000 | $0.059001 | 0xd64...9815e |
Mar 22 07:30 PM | Sell | $0.053163 | 0.053163 | 206.83 | 0.036540 | $0.036541 | 0x7c0...27a50 |
Mar 22 07:30 PM | Sell | $0.053163 | 0.053163 | 25.85K | 0.0810 | $0.0818 | 0x7c0...27a50 |
Mar 22 05:07 PM | Sell | $0.053170 | 0.053169 | 728.84 | 0.022309 | $0.022310 | 0xaf2...f2d20 |
Mar 22 05:07 PM | Sell | $0.053170 | 0.053170 | 91.11K | 0.2869 | $0.2887 | 0xaf2...f2d20 |
Mar 22 04:09 PM | Sell | $0.053194 | 0.053193 | 1.30K | 0.024151 | $0.024152 | 0x124...c573f |
Mar 22 04:09 PM | Sell | $0.053194 | 0.053194 | 162.89K | 0.5184 | $0.5202 | 0x124...c573f |
Mar 22 03:53 PM | Buy | $0.053237 | 0.053237 | 92.03K | 0.2997 | $0.2978 | 0x3b8...7cb27 |
Mar 22 03:50 PM | Buy | $0.053212 | 0.053212 | 26.12K | 0.0846 | $0.0839 | 0x8d3...75e41 |
Mar 22 03:47 PM | Sell | $0.053205 | 0.053205 | 4.93K | 0.0158 | $0.0158 | 0x461...0220b |
Mar 22 03:47 PM | Sell | $0.053207 | 0.053207 | 617.69K | 2.01 | $1.98 | 0x461...0220b |
Mar 22 03:46 PM | Buy | $0.053376 | 0.053376 | 617.69K | 2.05 | $2.09 | 0xf99...13292 |
Mar 22 03:46 PM | Buy | $0.053205 | 0.053205 | 164.54K | 0.5289 | $0.5272 | 0x2d9...2f519 |
Mar 22 03:45 PM | Buy | $0.053161 | 0.053161 | 28.96M | 29.97 | $91.52 | 0x643...5c48a |