ŞIŞŞŞŞŞ (ŞIŞŞŞŞŞ)
The live ŞIŞŞŞŞŞ price today is $0.068774, with a 24-hour trading volume of $34.15. ŞIŞŞŞŞŞ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068774
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02
- 24h Volume
- $34.15
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ŞIŞŞŞŞŞ/USDC on Uniswap V4Frequently Asked Questions
What is the current price of ŞIŞŞŞŞŞ (ŞIŞŞŞŞŞ)?
The live ŞIŞŞŞŞŞ price today is $0.068774 USD on Base.
Where can I buy ŞIŞŞŞŞŞ?
You can buy ŞIŞŞŞŞŞ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ŞIŞŞŞŞŞ?
The fully diluted valuation (FDV) of ŞIŞŞŞŞŞ is No data USD.
Recent Transactions
- : -64918296238096300 ŞIŞŞŞŞŞ for 0 USDC
- : 1.0103533126116168e+21 ŞIŞŞŞŞŞ for -85 USDC
- : -8114787028893062000 ŞIŞŞŞŞŞ for 0 USDC
- : -1e+21 ŞIŞŞŞŞŞ for 82 USDC
- : -14348378582351330000 ŞIŞŞŞŞŞ for 1 USDC
- : 974264628630427800000 ŞIŞŞŞŞŞ for -82 USDC
- : -1.793547322741245e+21 ŞIŞŞŞŞŞ for 147 USDC
- : -2.2178950248437e+23 ŞIŞŞŞŞŞ for 18752 USDC
- : -2.4039128519983634e+21 ŞIŞŞŞŞŞ for 208 USDC
- : -2.9571933664583e+23 ŞIŞŞŞŞŞ for 26648 USDC
ŞIŞŞŞŞŞ
ŞIŞŞŞŞŞ Price (ŞIŞŞŞŞŞ)
| Date | Market | Type | Price (USD) | Price | ŞIŞŞŞŞŞ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:31 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.00 | 0.00 USDC | 0.0649 | 0.00 USDC | $0.00 | 0x0fc...f539b |
Feb 14 04:31 AM | ŞIŞŞŞŞŞ / USDC | Buy | $0.078320 | 0.078315 USDC | 1.01K | 0.048500 USDC | $0.048406 | 0x0fc...f539b |
Feb 14 04:30 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.00 | 0.00 USDC | 8.11 | 0.00 USDC | $0.00 | 0x22e...7f2b4 |
Feb 14 04:30 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.078318 | 0.078313 USDC | 1.00K | 0.048200 USDC | $0.048318 | 0x22e...7f2b4 |
Feb 14 04:29 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.078320 | 0.078315 USDC | 14.35 | 0.051000 USDC | $0.051194 | 0x720...fca1f |
Feb 14 04:29 AM | ŞIŞŞŞŞŞ / USDC | Buy | $0.078320 | 0.078315 USDC | 974.26 | 0.048200 USDC | $0.048106 | 0x720...fca1f |
Feb 14 03:03 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.078318 | 0.078313 USDC | 1.79K | 0.031470 USDC | $0.031492 | 0x1c8...7bccc |
Feb 14 03:03 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.078322 | 0.078317 USDC | 221.79K | 0.0188 USDC | $0.0185 | 0x1c8...7bccc |
Feb 14 03:03 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.078776 | 0.078771 USDC | 2.40K | 0.032080 USDC | $0.032110 | 0x455...d433d |
Feb 14 03:03 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.078781 | 0.078776 USDC | 295.72K | 0.0266 USDC | $0.0260 | 0x455...d433d |
Feb 14 03:02 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.079448 | 0.079442 USDC | 4.77K | 0.034460 USDC | $0.034507 | 0xcdd...ca0ac |
Feb 14 03:02 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.079459 | 0.079454 USDC | 591.44K | 0.0598 USDC | $0.0559 | 0xcdd...ca0ac |
Feb 14 03:02 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.061105 | 0.061104 USDC | 4.78K | 0.035220 USDC | $0.035282 | 0x09e...0e49f |
Feb 14 03:02 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.061106 | 0.061106 USDC | 591.44K | 0.0704 USDC | $0.0654 | 0x09e...0e49f |
Feb 14 02:50 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.061299 | 0.061299 USDC | 6.38K | 0.038200 USDC | $0.038289 | 0xfa2...4a148 |
Feb 14 02:50 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.061301 | 0.061300 USDC | 788.58K | 0.1087 USDC | $0.1025 | 0xfa2...4a148 |
Feb 14 02:50 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.061493 | 0.061492 USDC | 9.05K | 0.021338 USDC | $0.021352 | 0x8eb...bbd78 |
Feb 14 02:50 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.061496 | 0.061495 USDC | 1.05M | 0.1720 USDC | $0.1572 | 0x8eb...bbd78 |
Feb 14 02:44 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.061828 | 0.061827 USDC | 80.07K | 0.0146 USDC | $0.0146 | 0x9a1...6dec3 |
Feb 14 02:44 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.061857 | 0.061856 USDC | 10.00M | 4.24 USDC | $1.86 | 0x9a1...6dec3 |
Feb 14 02:42 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.067595 | 0.067590 USDC | 9.19K | 0.026907 USDC | $0.026978 | 0x223...c627d |
Feb 14 02:42 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.067603 | 0.067599 USDC | 1.14M | 0.9215 USDC | $0.8670 | 0x223...c627d |
Feb 14 02:41 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.068774 | 0.068769 USDC | 8.15K | 0.027080 USDC | $0.027153 | 0x024...19f9f |
Feb 14 02:41 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.068784 | 0.068779 USDC | 1.01M | 0.9376 USDC | $0.8884 | 0x024...19f9f |
Feb 14 02:41 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.069893 | 0.069887 USDC | 7.44K | 0.027280 USDC | $0.027356 | 0x673...7d9bf |
Feb 14 02:41 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.069900 | 0.069894 USDC | 922.65K | 0.9459 USDC | $0.9134 | 0x673...7d9bf |
Feb 14 02:40 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.051085 | 0.051084 USDC | 6.81K | 0.027308 USDC | $0.027385 | 0x0f8...722bf |
Feb 14 02:40 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.051086 | 0.051085 USDC | 844.88K | 0.9477 USDC | $0.9169 | 0x0f8...722bf |
Feb 14 02:39 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.051185 | 0.051184 USDC | 6.26K | 0.027335 USDC | $0.027411 | 0x9de...2e5cb |
Feb 14 02:39 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.051186 | 0.051185 USDC | 776.42K | 0.9494 USDC | $0.9201 | 0x9de...2e5cb |
Feb 14 02:39 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.051289 | 0.051288 USDC | 5.79K | 0.027384 USDC | $0.027462 | 0x168...18338 |
Feb 14 02:39 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.051290 | 0.051289 USDC | 715.86K | 0.9509 USDC | $0.9231 | 0x168...18338 |
Feb 14 02:38 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.051398 | 0.051397 USDC | 7.87K | 0.0109 USDC | $0.0110 | 0x410...b8846 |
Feb 14 02:38 AM | ŞIŞŞŞŞŞ / USDC | Sell | $0.051399 | 0.051399 USDC | 1.00M | 1.47 USDC | $1.40 | 0x410...b8846 |
Feb 14 02:31 AM | ŞIŞŞŞŞŞ / USDC | Buy | $0.051571 | 0.051570 USDC | 20.85M | 12.05 USDC | $32.73 | 0xf12...5980c |
Feb 13 10:02 PM | ŞIŞŞŞŞŞ / USDC | Buy | $0.075592 | 0.075589 USDC | 184.35K | 0.029990 USDC | $0.0103 | 0xbb1...d4845 |
Feb 13 06:48 PM | ŞIŞŞŞŞŞ / USDC | Buy | $0.075153 | 0.075151 USDC | 200.26K | 0.029984 USDC | $0.0103 | 0x195...70654 |