ŞIŞŞŞŞŞ/USDC Pool
The live ŞIŞŞŞŞŞ/USDC price today is $0.078320, with a 24-hour trading volume of $46.10. This pair has changed 61.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078320
- 24h Volume
- $46.10
- 24h Buy Volume
- $22.42
- 24h Sell Volume
- $23.68
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 5
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 61.46%
Tokens in this pool
ŞIŞŞŞŞŞ (ŞIŞŞŞŞŞ) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of ŞIŞŞŞŞŞ/USDC?
The 24-hour high price of ŞIŞŞŞŞŞ/USDC is $0.051571 and the 24-hour low price is $0.075153.
What is the liquidity of ŞIŞŞŞŞŞ/USDC today?
The total liquidity in the ŞIŞŞŞŞŞ/USDC pool on Uniswap V4 is No data.
When was the ŞIŞŞŞŞŞ/USDC pool created?
The ŞIŞŞŞŞŞ/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ŞIŞŞŞŞŞ to USD Coin?
1 ŞIŞŞŞŞŞ = 8.314926510144875e-8 USDC ($0.078320 USD).
How much ŞIŞŞŞŞŞ can I purchase with 1 USD?
With 1 USD you can purchase approximately 12019497.127649 ŞIŞŞŞŞŞ.
Recent Transactions
- : -64918296238096300 ŞIŞŞŞŞŞ for 0 USDC
- : 1.0103533126116168e+21 ŞIŞŞŞŞŞ for -85 USDC
- : -8114787028893062000 ŞIŞŞŞŞŞ for 0 USDC
- : -1e+21 ŞIŞŞŞŞŞ for 82 USDC
- : -14348378582351330000 ŞIŞŞŞŞŞ for 1 USDC
- : 974264628630427800000 ŞIŞŞŞŞŞ for -82 USDC
- : -1.793547322741245e+21 ŞIŞŞŞŞŞ for 147 USDC
- : -2.2178950248437e+23 ŞIŞŞŞŞŞ for 18752 USDC
- : -2.4039128519983634e+21 ŞIŞŞŞŞŞ for 208 USDC
- : -2.9571933664583e+23 ŞIŞŞŞŞŞ for 26648 USDC
| Date | Type | Price (USD) | Price (USDC) | ŞIŞŞŞŞŞ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:31 AM | Sell | $0.00 | 0.00 | 0.0649 | 0.00 | $0.00 | 0x0fc...f539b |
Feb 14 04:31 AM | Buy | $0.078320 | 0.078315 | 1.01K | 0.048500 | $0.048406 | 0x0fc...f539b |
Feb 14 04:30 AM | Sell | $0.00 | 0.00 | 8.11 | 0.00 | $0.00 | 0x22e...7f2b4 |
Feb 14 04:30 AM | Sell | $0.078318 | 0.078313 | 1.00K | 0.048200 | $0.048318 | 0x22e...7f2b4 |
Feb 14 04:29 AM | Sell | $0.078320 | 0.078315 | 14.35 | 0.051000 | $0.051194 | 0x720...fca1f |
Feb 14 04:29 AM | Buy | $0.078320 | 0.078315 | 974.26 | 0.048200 | $0.048106 | 0x720...fca1f |
Feb 14 03:03 AM | Sell | $0.078318 | 0.078313 | 1.79K | 0.031470 | $0.031492 | 0x1c8...7bccc |
Feb 14 03:03 AM | Sell | $0.078322 | 0.078317 | 221.79K | 0.0188 | $0.0185 | 0x1c8...7bccc |
Feb 14 03:03 AM | Sell | $0.078776 | 0.078771 | 2.40K | 0.032080 | $0.032110 | 0x455...d433d |
Feb 14 03:03 AM | Sell | $0.078781 | 0.078776 | 295.72K | 0.0266 | $0.0260 | 0x455...d433d |
Feb 14 03:02 AM | Sell | $0.079448 | 0.079442 | 4.77K | 0.034460 | $0.034507 | 0xcdd...ca0ac |
Feb 14 03:02 AM | Sell | $0.079459 | 0.079454 | 591.44K | 0.0598 | $0.0559 | 0xcdd...ca0ac |
Feb 14 03:02 AM | Sell | $0.061105 | 0.061104 | 4.78K | 0.035220 | $0.035282 | 0x09e...0e49f |
Feb 14 03:02 AM | Sell | $0.061106 | 0.061106 | 591.44K | 0.0704 | $0.0654 | 0x09e...0e49f |
Feb 14 02:50 AM | Sell | $0.061299 | 0.061299 | 6.38K | 0.038200 | $0.038289 | 0xfa2...4a148 |
Feb 14 02:50 AM | Sell | $0.061301 | 0.061300 | 788.58K | 0.1087 | $0.1025 | 0xfa2...4a148 |
Feb 14 02:50 AM | Sell | $0.061493 | 0.061492 | 9.05K | 0.021338 | $0.021352 | 0x8eb...bbd78 |
Feb 14 02:50 AM | Sell | $0.061496 | 0.061495 | 1.05M | 0.1720 | $0.1572 | 0x8eb...bbd78 |
Feb 14 02:44 AM | Sell | $0.061828 | 0.061827 | 80.07K | 0.0146 | $0.0146 | 0x9a1...6dec3 |
Feb 14 02:44 AM | Sell | $0.061857 | 0.061856 | 10.00M | 4.24 | $1.86 | 0x9a1...6dec3 |