29,544,355 Pools27,272,186 Tokens
0x187441e987db8b9a970d7aa5e3cf7c5fffc30d1b/c
All chainsBase
Related TokensRelated
xmoneyxmoney

š¯•¸Money (š¯•¸Money)

The live š¯•¸Money price today is $0.066247, with a 24-hour trading volume of $72.87. š¯•¸Money has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.066247
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$72.87
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

xmoney (xmoney)

Liquidity Pools

š¯•¸Money/xmoney on Uniswap V4

Recent Transactions

  • : 5.2562347717922074e+25 š¯•¸Money for -6.102863878416906e+24 xmoney
  • : -3.340197817174118e+21 š¯•¸Money for 364137797351608200000 xmoney
  • : 7.071265612793581e+25 š¯•¸Money for -7.110792132587227e+24 xmoney
  • : -2.6765283024336192e+23 š¯•¸Money for 2.381941703512083e+22 xmoney
  • : -3.3811653010061575e+25 š¯•¸Money for 3.1548384524869755e+24 xmoney
  • : -1.1717796707037907e+24 š¯•¸Money for 1.1670877264320322e+23 xmoney
  • : -1.471821763007167e+26 š¯•¸Money for 1.6977688762669931e+25 xmoney
  • : -1.2371708222495111e+24 š¯•¸Money for 1.6671591595108035e+23 xmoney
  • : -1.5497282700336903e+26 š¯•¸Money for 3.272789490161195e+25 xmoney
  • : -1.1995101896104328e+23 š¯•¸Money for 3.3029684286968595e+22 xmoney

š¯•¸Money

š¯•¸Money Price (š¯•¸Money)

DateMarketTypePrice (USD)Priceš¯•¸Money2nd ASSETTotalTXN
Mar 16 05:25 PM
š¯•¸Money / xmoneyBuy$0.0662470.1203 xmoney52.56M6.10M xmoney$32.830x812...d167e
Mar 16 05:25 PM
š¯•¸Money / xmoneySell$0.0656620.1090 xmoney3.34K364.14 xmoney$0.0218920x54a...b58df
Mar 16 05:25 PM
š¯•¸Money / xmoneyBuy$0.0656620.1090 xmoney70.71M7.11M xmoney$40.040x54a...b58df
Mar 15 09:41 PM
š¯•¸Money / xmoneySell$0.0660290.0890 xmoney267.65K23.82K xmoney$0.16130xc36...ecd9b
Mar 15 09:41 PM
š¯•¸Money / xmoneySell$0.0660340.0890 xmoney33.81M3.15M xmoney$20.400xc36...ecd9b
Mar 15 09:16 PM
š¯•¸Money / xmoneySell$0.0668360.0994 xmoney1.17M116.71K xmoney$0.80100xd51...7f8b0
Mar 15 09:16 PM
š¯•¸Money / xmoneySell$0.0668580.0998 xmoney147.18M16.98M xmoney$100.930xd51...7f8b0
Mar 15 09:11 PM
š¯•¸Money / xmoneySell$0.000.1335 xmoney1.24M166.72K xmoney$0.000x1f9...7cabe
Mar 15 09:11 PM
š¯•¸Money / xmoneySell$0.000.1358 xmoney154.97M32.73M xmoney$0.000x1f9...7cabe
Mar 14 06:35 PM
š¯•¸Money / xmoneySell$0.0531410.2753 xmoney119.95K33.03K xmoney$0.37660x14a...5f220
Mar 14 06:35 PM
š¯•¸Money / xmoneySell$0.0531420.2754 xmoney15.00M4.17M xmoney$47.120x14a...5f220
Mar 12 10:50 PM
š¯•¸Money / xmoneyBuy$0.0531940.2862 xmoney6.09M1.75M xmoney$19.450xc23...777d7
Mar 12 10:30 PM
š¯•¸Money / xmoneyBuy$0.0531090.2818 xmoney1.95M554.27K xmoney$6.070xb6b...7bd06
Mar 12 10:29 PM
š¯•¸Money / xmoneyBuy$0.0530160.2804 xmoney848.13K239.95K xmoney$2.560xb41...260de
Mar 12 06:02 PM
š¯•¸Money / xmoneyBuy$0.0530310.2798 xmoney1.63M460.50K xmoney$4.950x9e2...ed223
Mar 12 05:36 PM
š¯•¸Money / xmoneyBuy$0.0518620.2786 xmoney147.18M33.06M xmoney$273.970xd3a...b01ba
Mar 12 05:33 PM
š¯•¸Money / xmoneyBuy$0.0511310.1697 xmoney47.96M6.92M xmoney$54.230x647...40759
Mar 12 05:31 PM
š¯•¸Money / xmoneyBuy$0.0675200.1267 xmoney154.97M17.36M xmoney$116.530xa1a...131f0
Mar 12 04:42 PM
š¯•¸Money / xmoneySell$0.0643260.0906 xmoney525.37K47.62K xmoney$0.22730xd73...fc9da
Mar 12 04:42 PM
š¯•¸Money / xmoneySell$0.0643340.0907 xmoney66.31M6.60M xmoney$28.730xd73...fc9da
Mar 12 04:41 PM
š¯•¸Money / xmoneySell$0.0652130.1093 xmoney389.9042.61 xmoney$0.0320330x3ef...122c9
Mar 12 04:41 PM
š¯•¸Money / xmoneyBuy$0.0652130.1093 xmoney66.31M6.73M xmoney$34.560x3ef...122c9
Mar 12 04:38 PM
š¯•¸Money / xmoneySell$0.0648180.0905 xmoney1.34M121.24K xmoney$0.64400x438...ec73a
Mar 12 04:38 PM
š¯•¸Money / xmoneySell$0.0648400.0909 xmoney167.39M18.61M xmoney$81.010x438...ec73a
Mar 12 04:22 PM
š¯•¸Money / xmoneyBuy$0.0659600.1290 xmoney54.87M6.88M xmoney$32.700x988...dfa44
Mar 12 04:22 PM
š¯•¸Money / xmoneyBuy$0.0655140.1194 xmoney14.46M1.73M xmoney$7.970xc9f...7007a
Mar 12 04:21 PM
š¯•¸Money / xmoneyBuy$0.0652350.1166 xmoney15.61M1.81M xmoney$8.170xf25...1000f
Mar 12 04:21 PM
š¯•¸Money / xmoneyBuy$0.0647630.1129 xmoney17.05M1.91M xmoney$8.120xf44...0bacb
Mar 12 04:20 PM
š¯•¸Money / xmoneyBuy$0.0645970.1091 xmoney18.84M2.03M xmoney$8.660x8e1...50222
Mar 12 04:20 PM
š¯•¸Money / xmoneyBuy$0.0642600.1044 xmoney21.40M2.19M xmoney$9.120xfce...e1cfa
Mar 12 04:20 PM
š¯•¸Money / xmoneyBuy$0.000.0984 xmoney25.15M2.40M xmoney$0.000xfb8...f27fe
Mar 12 04:18 PM
š¯•¸Money / xmoneyBuy$0.000.0903 xmoney81.55M6.06M xmoney$0.000xff7...807ee
š¯•¸Money/xmoney on Uniswap V4