xmoney (xmoney)
The live xmoney price today is $0.056986, with a 24-hour trading volume of $454.17. xmoney has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $454.17
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) š¯•¸Money (š¯•¸Money)Liquidity Pools
ZORA/xmoney on Uniswap V4š¯•¸Money/xmoney on Uniswap V4Recent Transactions
- : 1.428732481319015e+23 xmoney for -56903347079525430000 ZORA
- : 4.3003039042865806e+23 xmoney for -170316641222981160000 ZORA
- : -4.87382357818722e+22 xmoney for 19229521434382650000 ZORA
- : -6.102863878416906e+24 xmoney for 5.2562347717922074e+25 š¯•¸Money
- : 6.102863878416906e+24 xmoney for -2.2708717983452564e+21 ZORA
- : -5.670506628153715e+22 xmoney for 19756246702643580000 ZORA
- : 364137797351608200000 xmoney for -3.340197817174118e+21 š¯•¸Money
- : -7.110792132587227e+24 xmoney for 7.071265612793581e+25 š¯•¸Money
- : 7.110792132587227e+24 xmoney for -2.2708771538467603e+21 ZORA
- : -79805634129526750000 xmoney for 23062498186477244 ZORA
xmoney
xmoney Price (xmoney)
| Date | Market | Type | Price (USD) | Price | xmoney | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:31 PM | xmoney / ZORA | Buy | $0.056986 | 0.033988 ZORA | 142.87K | 56.90 ZORA | $0.9981 | 0x7df...e144b |
Mar 16 05:26 PM | xmoney / ZORA | Buy | $0.056981 | 0.033977 ZORA | 430.03K | 170.32 ZORA | $3.00 | 0x14f...75f31 |
Mar 16 05:25 PM | xmoney / ZORA | Sell | $0.056924 | 0.033944 ZORA | 48.74K | 19.23 ZORA | $0.3374 | 0x812...d167e |
Mar 16 05:25 PM | xmoney / š¯•¸Money | Sell | $0.00 | 8.31 š¯•¸Money | 6.10M | 52.56M š¯•¸Money | $0.00 | 0x812...d167e |
Mar 16 05:25 PM | xmoney / ZORA | Buy | $0.056930 | 0.033948 ZORA | 6.10M | 2.27K ZORA | $42.29 | 0x812...d167e |
Mar 16 05:25 PM | xmoney / ZORA | Sell | $0.056113 | 0.033482 ZORA | 56.71K | 19.76 ZORA | $0.3466 | 0x54a...b58df |
Mar 16 05:25 PM | xmoney / š¯•¸Money | Buy | $0.00 | 9.17 š¯•¸Money | 364.14 | 3.34K š¯•¸Money | $0.00 | 0x54a...b58df |
Mar 16 05:25 PM | xmoney / š¯•¸Money | Sell | $0.00 | 9.17 š¯•¸Money | 7.11M | 70.71M š¯•¸Money | $0.00 | 0x54a...b58df |
Mar 16 05:25 PM | xmoney / ZORA | Buy | $0.056121 | 0.033487 ZORA | 7.11M | 2.27K ZORA | $43.52 | 0x54a...b58df |
Mar 15 09:41 PM | xmoney / ZORA | Sell | $0.054897 | 0.032890 ZORA | 79.81 | 0.0231 ZORA | $0.033908 | 0x903...0457c |
Mar 15 09:41 PM | xmoney / ZORA | Sell | $0.054897 | 0.032890 ZORA | 798.06K | 233.23 ZORA | $3.91 | 0x903...0457c |
Mar 15 09:41 PM | xmoney / ZORA | Sell | $0.055010 | 0.032957 ZORA | 315.48 | 0.0933 ZORA | $0.021581 | 0xc36...ecd9b |
Mar 15 09:41 PM | xmoney / ZORA | Sell | $0.055010 | 0.032957 ZORA | 3.15M | 976.39 ZORA | $15.80 | 0xc36...ecd9b |
Mar 15 09:41 PM | xmoney / ZORA | Sell | $0.055486 | 0.033238 ZORA | 23.94K | 7.75 ZORA | $0.1314 | 0xc36...ecd9b |
Mar 15 09:41 PM | xmoney / š¯•¸Money | Buy | $0.00 | 11.24 š¯•¸Money | 23.82K | 267.65K š¯•¸Money | $0.00 | 0xc36...ecd9b |
Mar 15 09:41 PM | xmoney / š¯•¸Money | Buy | $0.00 | 11.23 š¯•¸Money | 3.15M | 33.81M š¯•¸Money | $0.00 | 0xc36...ecd9b |
Mar 15 09:16 PM | xmoney / ZORA | Sell | $0.055469 | 0.033240 ZORA | 1.70K | 0.5499 ZORA | $0.029284 | 0xd51...7f8b0 |
Mar 15 09:16 PM | xmoney / ZORA | Sell | $0.055469 | 0.033240 ZORA | 16.98M | 6.60K ZORA | $92.84 | 0xd51...7f8b0 |
Mar 15 09:16 PM | xmoney / ZORA | Sell | $0.057573 | 0.034486 ZORA | 116.71K | 52.39 ZORA | $0.8837 | 0xd51...7f8b0 |
Mar 15 09:16 PM | xmoney / š¯•¸Money | Buy | $0.00 | 10.06 š¯•¸Money | 116.71K | 1.17M š¯•¸Money | $0.00 | 0xd51...7f8b0 |
Mar 15 09:16 PM | xmoney / š¯•¸Money | Buy | $0.00 | 10.02 š¯•¸Money | 16.98M | 147.18M š¯•¸Money | $0.00 | 0xd51...7f8b0 |
Mar 15 09:11 PM | xmoney / ZORA | Sell | $0.057586 | 0.034492 ZORA | 3.27K | 1.47 ZORA | $0.0248 | 0x1f9...7cabe |
Mar 15 09:11 PM | xmoney / ZORA | Sell | $0.057587 | 0.034493 ZORA | 32.73M | 17.35K ZORA | $248.28 | 0x1f9...7cabe |
Mar 15 09:11 PM | xmoney / ZORA | Sell | $0.041077 | 0.036376 ZORA | 166.72K | 106.39 ZORA | $1.79 | 0x1f9...7cabe |
Mar 15 09:11 PM | xmoney / š¯•¸Money | Buy | $0.00 | 7.49 š¯•¸Money | 166.72K | 1.24M š¯•¸Money | $0.00 | 0x1f9...7cabe |
Mar 15 09:11 PM | xmoney / š¯•¸Money | Buy | $0.00 | 7.36 š¯•¸Money | 32.73M | 154.97M š¯•¸Money | $0.00 | 0x1f9...7cabe |
Mar 15 05:51 PM | xmoney / ZORA | Buy | $0.041076 | 0.036388 ZORA | 3.20K | 2.04 ZORA | $0.0344 | 0x286...10f1d |
Mar 15 04:30 PM | xmoney / ZORA | Sell | $0.041078 | 0.036388 ZORA | 870.71 | 0.5562 ZORA | $0.029384 | 0x1da...335cf |
Mar 15 04:30 PM | xmoney / ZORA | Sell | $0.041078 | 0.036388 ZORA | 8.71M | 5.83K ZORA | $93.84 | 0x1da...335cf |
Mar 15 04:30 PM | xmoney / ZORA | Sell | $0.041178 | 0.036979 ZORA | 27.79K | 19.40 ZORA | $0.3272 | 0x1da...335cf |
Mar 15 04:30 PM | xmoney / xmn | Buy | $0.00 | 112.03 xmn | 27.79K | 2.98M xmn | $0.00 | 0x1da...335cf |
Mar 15 04:30 PM | xmoney / xmn | Buy | $0.00 | 104.24 xmn | 8.71M | 373.35M xmn | $0.00 | 0x1da...335cf |
Mar 15 04:29 PM | xmoney / ZORA | Sell | $0.041178 | 0.036980 ZORA | 70.52K | 49.24 ZORA | $0.8304 | 0xa1f...1aa32 |
Mar 15 04:29 PM | xmoney / xmn | Sell | $0.00 | 22.55 xmn | 8.82M | 373.35M xmn | $0.00 | 0xa1f...1aa32 |
Mar 15 04:29 PM | xmoney / ZORA | Buy | $0.041179 | 0.036985 ZORA | 8.82M | 5.90K ZORA | $103.86 | 0xa1f...1aa32 |
Mar 15 07:44 AM | xmoney / ZORA | Sell | $0.041078 | 0.036387 ZORA | 55.41 | 0.0354 ZORA | $0.035970 | 0x769...6e641 |
Mar 15 07:44 AM | xmoney / ZORA | Sell | $0.041078 | 0.036387 ZORA | 554.09K | 355.00 ZORA | $5.97 | 0x769...6e641 |
Mar 15 07:44 AM | xmoney / ZORA | Sell | $0.041085 | 0.036429 ZORA | 4.05K | 2.61 ZORA | $0.0440 | 0x769...6e641 |
Mar 15 07:44 AM | xmoney / xmoney | Buy | $0.00 | 45.51 xmoney | 4.05K | 184.33K xmoney | $0.00 | 0x769...6e641 |
Mar 15 07:44 AM | xmoney / xmoney | Buy | $0.00 | 45.44 xmoney | 554.09K | 23.20M xmoney | $0.00 | 0x769...6e641 |
Mar 15 05:24 AM | xmoney / ZORA | Sell | $0.041083 | 0.036429 ZORA | 1.56K | 1.00 ZORA | $0.0169 | 0x8b8...11466 |
Mar 15 05:24 AM | xmoney / xmoney | Sell | $0.00 | 38.32 xmoney | 194.77K | 7.57M xmoney | $0.00 | 0x8b8...11466 |
Mar 15 05:24 AM | xmoney / ZORA | Buy | $0.041083 | 0.036429 ZORA | 194.77K | 125.08 ZORA | $2.11 | 0x8b8...11466 |
Mar 14 06:35 PM | xmoney / ZORA | Sell | $0.041089 | 0.036415 ZORA | 417.03 | 0.2675 ZORA | $0.024539 | 0x14a...5f220 |
Mar 14 06:35 PM | xmoney / ZORA | Sell | $0.041089 | 0.036415 ZORA | 4.17M | 2.74K ZORA | $45.38 | 0x14a...5f220 |
Mar 14 06:35 PM | xmoney / ZORA | Sell | $0.041139 | 0.036713 ZORA | 33.03K | 22.17 ZORA | $0.3762 | 0x14a...5f220 |
Mar 14 06:35 PM | xmoney / š¯•¸Money | Buy | $0.00 | 3.63 š¯•¸Money | 33.03K | 119.95K š¯•¸Money | $0.00 | 0x14a...5f220 |
Mar 14 06:35 PM | xmoney / š¯•¸Money | Buy | $0.00 | 3.63 š¯•¸Money | 4.17M | 15.00M š¯•¸Money | $0.00 | 0x14a...5f220 |
Mar 14 04:06 PM | xmoney / ZORA | Sell | $0.041140 | 0.036715 ZORA | 7.15 | 0.024799 ZORA | $0.048143 | 0x1b7...21040 |
Mar 14 04:06 PM | xmoney / ZORA | Sell | $0.041140 | 0.036715 ZORA | 71.46K | 47.99 ZORA | $0.8142 | 0x1b7...21040 |
Mar 14 01:09 PM | xmoney / ZORA | Sell | $0.041145 | 0.036719 ZORA | 34.59 | 0.0232 ZORA | $0.033960 | 0x8ce...14ff3 |
Mar 14 01:09 PM | xmoney / ZORA | Sell | $0.041145 | 0.036719 ZORA | 345.85K | 232.72 ZORA | $3.96 | 0x8ce...14ff3 |
Mar 14 08:53 AM | xmoney / ZORA | Buy | $0.041158 | 0.036741 ZORA | 1.65K | 1.11 ZORA | $0.0191 | 0x320...63452 |
Mar 14 04:39 AM | xmoney / ZORA | Buy | $0.041162 | 0.036741 ZORA | 86.55K | 58.32 ZORA | $1.01 | 0x59a...dd7ab |
Mar 14 12:05 AM | xmoney / ZORA | Sell | $0.041164 | 0.036735 ZORA | 42.54 | 0.0287 ZORA | $0.034952 | 0x190...ad787 |
Mar 14 12:05 AM | xmoney / ZORA | Sell | $0.041164 | 0.036735 ZORA | 425.43K | 287.05 ZORA | $4.95 | 0x190...ad787 |
Mar 13 08:50 PM | xmoney / ZORA | Buy | $0.041174 | 0.036762 ZORA | 851.26K | 573.37 ZORA | $9.99 | 0x7d5...f6973 |
Mar 13 08:27 PM | xmoney / ZORA | Sell | $0.041166 | 0.036709 ZORA | 0.0950 | 0.046375 ZORA | $0.051108 | 0xcc4...30533 |
Mar 13 08:27 PM | xmoney / ZORA | Sell | $0.041166 | 0.036709 ZORA | 950.20 | 0.6374 ZORA | $0.0111 | 0xcc4...30533 |
Mar 13 06:21 PM | xmoney / ZORA | Buy | $0.041163 | 0.036709 ZORA | 2.24K | 1.50 ZORA | $0.0260 | 0x7e3...992e6 |
Mar 13 12:15 PM | xmoney / ZORA | Buy | $0.041194 | 0.036709 ZORA | 1.27K | 0.8500 ZORA | $0.0151 | 0x839...86610 |
Mar 13 10:37 AM | xmoney / ZORA | Sell | $0.041194 | 0.036709 ZORA | 0.2517 | 0.031689 ZORA | $0.053006 | 0xd1d...bc928 |
Mar 13 10:37 AM | xmoney / ZORA | Sell | $0.041194 | 0.036709 ZORA | 2.52K | 1.69 ZORA | $0.0301 | 0xd1d...bc928 |
Mar 13 10:37 AM | xmoney / ZORA | Sell | $0.041195 | 0.036709 ZORA | 20.34 | 0.0136 ZORA | $0.032429 | 0xd1d...bc928 |
Mar 13 10:37 AM | xmoney / xmoney | Buy | $0.00 | 40.26 xmoney | 20.34 | 818.81 xmoney | $0.00 | 0xd1d...bc928 |
Mar 13 10:37 AM | xmoney / xmoney | Buy | $0.00 | 40.26 xmoney | 2.52K | 102.35K xmoney | $0.00 | 0xd1d...bc928 |
Mar 13 09:38 AM | xmoney / ZORA | Sell | $0.041188 | 0.036709 ZORA | 1.39K | 0.9309 ZORA | $0.0165 | 0xc6d...a5fc5 |
Mar 13 09:38 AM | xmoney / xmoney | Sell | $0.00 | 40.24 xmoney | 176.66K | 7.21M xmoney | $0.00 | 0xc6d...a5fc5 |
Mar 13 09:38 AM | xmoney / ZORA | Buy | $0.041188 | 0.036709 ZORA | 176.66K | 118.43 ZORA | $2.10 | 0xc6d...a5fc5 |
Mar 13 09:13 AM | xmoney / ZORA | Sell | $0.041191 | 0.036698 ZORA | 88.54 | 0.0593 ZORA | $0.021055 | 0x858...b37e8 |
Mar 13 09:13 AM | xmoney / ZORA | Sell | $0.041191 | 0.036698 ZORA | 885.45K | 595.41 ZORA | $10.55 | 0x858...b37e8 |
Mar 13 09:13 AM | xmoney / ZORA | Sell | $0.041201 | 0.036753 ZORA | 6.40K | 4.32 ZORA | $0.0768 | 0x858...b37e8 |
Mar 13 09:13 AM | xmoney / xmoney | Buy | $0.00 | 42.40 xmoney | 6.40K | 270.96K xmoney | $0.00 | 0x858...b37e8 |
Mar 13 09:13 AM | xmoney / xmoney | Buy | $0.00 | 42.30 xmoney | 885.45K | 33.91M xmoney | $0.00 | 0x858...b37e8 |
Mar 13 09:00 AM | xmoney / ZORA | Sell | $0.041201 | 0.036753 ZORA | 1.58 | 0.021068 ZORA | $0.041898 | 0x04c...56b71 |
Mar 13 09:00 AM | xmoney / ZORA | Sell | $0.041201 | 0.036753 ZORA | 15.81K | 10.68 ZORA | $0.1898 | 0x04c...56b71 |
Mar 13 09:00 AM | xmoney / ZORA | Sell | $0.041201 | 0.036754 ZORA | 127.08 | 0.0858 ZORA | $0.021526 | 0x04c...56b71 |
Mar 13 09:00 AM | xmoney / xmoney | Buy | $0.00 | 34.63 xmoney | 127.08 | 4.40K xmoney | $0.00 | 0x04c...56b71 |
Mar 13 09:00 AM | xmoney / xmoney | Buy | $0.00 | 34.63 xmoney | 15.81K | 552.29K xmoney | $0.00 | 0x04c...56b71 |
Mar 13 08:55 AM | xmoney / ZORA | Sell | $0.041202 | 0.036754 ZORA | 19.04 | 0.0129 ZORA | $0.032288 | 0x42e...2ac55 |
Mar 13 08:55 AM | xmoney / ZORA | Sell | $0.041202 | 0.036754 ZORA | 190.44K | 128.72 ZORA | $2.29 | 0x42e...2ac55 |
Mar 13 08:55 AM | xmoney / ZORA | Sell | $0.041204 | 0.036766 ZORA | 1.52K | 1.03 ZORA | $0.0183 | 0x42e...2ac55 |
Mar 13 08:55 AM | xmoney / xmoney | Buy | $0.00 | 34.53 xmoney | 1.52K | 52.38K xmoney | $0.00 | 0x42e...2ac55 |
Mar 13 08:55 AM | xmoney / xmoney | Buy | $0.00 | 34.52 xmoney | 190.44K | 6.55M xmoney | $0.00 | 0x42e...2ac55 |
Mar 13 08:55 AM | xmoney / ZORA | Sell | $0.041204 | 0.036766 ZORA | 24.87 | 0.0168 ZORA | $0.032992 | 0x3da...964e1 |
Mar 13 08:55 AM | xmoney / xmoney | Sell | $0.00 | 33.59 xmoney | 3.11K | 103.38K xmoney | $0.00 | 0x3da...964e1 |
Mar 13 08:55 AM | xmoney / ZORA | Buy | $0.041204 | 0.036766 ZORA | 3.11K | 2.10 ZORA | $0.0374 | 0x3da...964e1 |
Mar 13 08:55 AM | xmoney / ZORA | Sell | $0.041204 | 0.036766 ZORA | 132.66 | 0.0898 ZORA | $0.021597 | 0x36e...b2aaa |
Mar 13 08:55 AM | xmoney / xmoney | Sell | $0.00 | 33.60 xmoney | 16.58K | 552.29K xmoney | $0.00 | 0x36e...b2aaa |
Mar 13 08:55 AM | xmoney / ZORA | Buy | $0.041204 | 0.036766 ZORA | 16.58K | 11.22 ZORA | $0.1995 | 0x36e...b2aaa |
Mar 13 08:55 AM | xmoney / ZORA | Buy | $0.041204 | 0.036765 ZORA | 1.05M | 707.39 ZORA | $12.64 | 0x456...a019d |
Mar 13 08:55 AM | xmoney / ZORA | Sell | $0.041192 | 0.036700 ZORA | 1.55K | 1.04 ZORA | $0.0185 | 0x057...cf4e9 |
Mar 13 08:55 AM | xmoney / xmoney | Sell | $0.00 | 33.68 xmoney | 193.73K | 6.55M xmoney | $0.00 | 0x057...cf4e9 |
Mar 13 08:55 AM | xmoney / ZORA | Buy | $0.041192 | 0.036700 ZORA | 193.73K | 129.69 ZORA | $2.31 | 0x057...cf4e9 |
Mar 13 08:55 AM | xmoney / ZORA | Sell | $0.041190 | 0.036688 ZORA | 5.09K | 3.41 ZORA | $0.0606 | 0x53c...d29b0 |
Mar 13 08:55 AM | xmoney / xmoney | Sell | $0.00 | 34.65 xmoney | 636.41K | 23.20M xmoney | $0.00 | 0x53c...d29b0 |
Mar 13 08:55 AM | xmoney / ZORA | Buy | $0.041190 | 0.036689 ZORA | 636.41K | 424.44 ZORA | $7.57 | 0x53c...d29b0 |
Mar 13 08:55 AM | xmoney / ZORA | Sell | $0.041183 | 0.036650 ZORA | 6.04K | 4.01 ZORA | $0.0714 | 0xe1f...f6d9d |
Mar 13 08:55 AM | xmoney / xmoney | Sell | $0.00 | 39.38 xmoney | 754.60K | 33.91M xmoney | $0.00 | 0xe1f...f6d9d |
Mar 13 08:55 AM | xmoney / ZORA | Buy | $0.041183 | 0.036650 ZORA | 754.60K | 500.00 ZORA | $8.92 | 0xe1f...f6d9d |
