ZORA/xmoney Pool
The live ZORA/xmoney price today is $0.0169, with a 24-hour trading volume of $600.81. This pair has changed 0.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $600.81
- 24h Buy Volume
- $499.04
- 24h Sell Volume
- $101.77
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Zora (ZORA) xmoney (xmoney)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 23062498186477244 ZORA for -79805634129526750000 xmoney
- : 233227219197578800000 ZORA for -7.980563412952674e+23 xmoney
- : 93257554044876050 ZORA for -315483845248697570000 xmoney
- : 976392837525905200000 ZORA for -3.1548384524869755e+24 xmoney
- : 7753427905449845000 ZORA for -2.394345148393758e+22 xmoney
- : 549938188376136600 ZORA for -1.6977688762669932e+21 xmoney
- : 6.604402826266088e+21 ZORA for -1.6977688762669931e+25 xmoney
- : 52386233639050010000 ZORA for -1.1670877264320322e+23 xmoney
- : 1470112313962854400 ZORA for -3.2727894901611954e+21 xmoney
- : 1.7350059935581163e+22 ZORA for -3.272789490161195e+25 xmoney
ZORA / xmoney
ZORA/xmoney Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xmoney) | ZORA | xmoney | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:41 PM | Buy | $0.0169 | 3.46K | 0.0231 | 79.81 | $0.033908 | 0x903...0457c |
Mar 15 09:41 PM | Buy | $0.0169 | 3.46K | 233.23 | 798.06K | $3.95 | 0x903...0457c |
Mar 15 09:41 PM | Buy | $0.0169 | 3.38K | 0.0933 | 315.48 | $0.021581 | 0xc36...ecd9b |
Mar 15 09:41 PM | Buy | $0.0169 | 3.38K | 976.39 | 3.15M | $16.55 | 0xc36...ecd9b |
Mar 15 09:41 PM | Buy | $0.0169 | 3.09K | 7.75 | 23.94K | $0.1314 | 0xc36...ecd9b |
Mar 15 09:16 PM | Buy | $0.0169 | 3.09K | 0.5499 | 1.70K | $0.029284 | 0xd51...7f8b0 |
Mar 15 09:16 PM | Buy | $0.0169 | 3.09K | 6.60K | 16.98M | $111.49 | 0xd51...7f8b0 |
Mar 15 09:16 PM | Buy | $0.0169 | 2.23K | 52.39 | 116.71K | $0.8844 | 0xd51...7f8b0 |
Mar 15 09:11 PM | Buy | $0.0169 | 2.23K | 1.47 | 3.27K | $0.0248 | 0x1f9...7cabe |
Mar 15 09:11 PM | Buy | $0.0169 | 2.23K | 17.35K | 32.73M | $293.01 | 0x1f9...7cabe |
Mar 15 09:11 PM | Buy | $0.0169 | 1.57K | 106.39 | 166.72K | $1.80 | 0x1f9...7cabe |
Mar 15 05:51 PM | Sell | $0.0168 | 1.57K | 2.04 | 3.20K | $0.0344 | 0x286...10f1d |
Mar 15 04:30 PM | Buy | $0.0169 | 1.57K | 0.5562 | 870.71 | $0.029384 | 0x1da...335cf |
Mar 15 04:30 PM | Buy | $0.0169 | 1.57K | 5.83K | 8.71M | $98.34 | 0x1da...335cf |
Mar 15 04:30 PM | Buy | $0.0169 | 1.43K | 19.40 | 27.79K | $0.3272 | 0x1da...335cf |
Mar 15 04:29 PM | Buy | $0.0169 | 1.43K | 49.24 | 70.52K | $0.8306 | 0xa1f...1aa32 |
Mar 15 04:29 PM | Sell | $0.0169 | 1.43K | 5.90K | 8.82M | $99.61 | 0xa1f...1aa32 |
Mar 15 07:44 AM | Buy | $0.0169 | 1.57K | 0.0354 | 55.41 | $0.035970 | 0x769...6e641 |
Mar 15 07:44 AM | Buy | $0.0169 | 1.57K | 355.00 | 554.09K | $5.99 | 0x769...6e641 |
Mar 15 07:44 AM | Buy | $0.0169 | 1.56K | 2.61 | 4.05K | $0.0440 | 0x769...6e641 |
