PROTECTING A SPECIES AND RESTORI (PROTECTING A SPECIES AND RESTORI)
The live PROTECTING A SPECIES AND RESTORI price today is $0.078687, with a 24-hour trading volume of $0.2289. PROTECTING A SPECIES AND RESTORI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078687
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1311
- 24h Volume
- $0.2289
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
PROTECTING A SPECIES AND RESTORI/USDC on Uniswap V4Frequently Asked Questions
What is the current price of PROTECTING A SPECIES AND RESTORI (PROTECTING A SPECIES AND RESTORI)?
The live PROTECTING A SPECIES AND RESTORI price today is $0.078687 USD on Base.
Where can I buy PROTECTING A SPECIES AND RESTORI?
You can buy PROTECTING A SPECIES AND RESTORI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PROTECTING A SPECIES AND RESTORI?
The fully diluted valuation (FDV) of PROTECTING A SPECIES AND RESTORI is No data USD.
Recent Transactions
- : -33929802542071450000 PROTECTING A SPECIES AND RESTORI for 2 USDC
- : 2.284746978586702e+22 PROTECTING A SPECIES AND RESTORI for -1998 USDC
- : -4.24122531772555e+21 PROTECTING A SPECIES AND RESTORI for 362 USDC
- : -5.3121361421631824e+23 PROTECTING A SPECIES AND RESTORI for 48553 USDC
- : 5.365794082993114e+23 PROTECTING A SPECIES AND RESTORI for -49967 USDC
- : 1.480054544306817e+24 PROTECTING A SPECIES AND RESTORI for -99900 USDC
- : 2.2800448502151357e+21 PROTECTING A SPECIES AND RESTORI for -110 USDC
- : 2.282210698702549e+21 PROTECTING A SPECIES AND RESTORI for -110 USDC
PROTECTING A SPECIES AND RESTORI
PROTECTING A SPECIES AND RESTORI Price (PROTECTING A SPECIES AND RESTORI)
| Date | Market | Type | Price (USD) | Price | PROTECTING A SPECIES AND RESTORI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:47 PM | PROTECTING A SPECIES AND RESTORI / USDC | Sell | $0.078687 | 0.078682 USDC | 33.93 | 0.052000 USDC | $0.052948 | 0x575...49ddb |
Feb 15 12:47 PM | PROTECTING A SPECIES AND RESTORI / USDC | Buy | $0.078687 | 0.078682 USDC | 22.85K | 0.021998 USDC | $0.021985 | 0x575...49ddb |
Feb 15 12:29 PM | PROTECTING A SPECIES AND RESTORI / USDC | Sell | $0.078639 | 0.078634 USDC | 4.24K | 0.033620 USDC | $0.033664 | 0xe96...acfc3 |
Feb 15 12:29 PM | PROTECTING A SPECIES AND RESTORI / USDC | Sell | $0.078648 | 0.078643 USDC | 531.21K | 0.0486 USDC | $0.0459 | 0xe96...acfc3 |
Feb 15 12:28 PM | PROTECTING A SPECIES AND RESTORI / USDC | Buy | $0.079869 | 0.079863 USDC | 536.58K | 0.0500 USDC | $0.0530 | 0x90a...ca4e4 |
Feb 14 11:11 PM | PROTECTING A SPECIES AND RESTORI / USDC | Buy | $0.078623 | 0.078618 USDC | 1.48M | 0.0999 USDC | $0.1276 | 0xf53...ea46d |
Feb 14 06:05 AM | PROTECTING A SPECIES AND RESTORI / USDC | Buy | $0.074742 | 0.074739 USDC | 2.28K | 0.031100 USDC | $0.031082 | 0xdff...79efe |
Feb 14 02:09 AM | PROTECTING A SPECIES AND RESTORI / USDC | Buy | $0.074738 | 0.074735 USDC | 2.28K | 0.031100 USDC | $0.031082 | 0xece...32f64 |