PROTECTING A SPECIES AND RESTORI/USDC Pool
The live PROTECTING A SPECIES AND RESTORI/USDC price today is $0.078687, with a 24-hour trading volume of $0.2149. This pair has changed 0.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078687
- 24h Volume
- $0.2149
- 24h Buy Volume
- $0.1673
- 24h Sell Volume
- $0.0476
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.74%
Tokens in this pool
PROTECTING A SPECIES AND RESTORI (PROTECTING A SPECIES AND RESTORI) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of PROTECTING A SPECIES AND RESTORI/USDC?
The 24-hour high price of PROTECTING A SPECIES AND RESTORI/USDC is $0.079869 and the 24-hour low price is $0.078623.
What is the liquidity of PROTECTING A SPECIES AND RESTORI/USDC today?
The total liquidity in the PROTECTING A SPECIES AND RESTORI/USDC pool on Uniswap V4 is No data.
When was the PROTECTING A SPECIES AND RESTORI/USDC pool created?
The PROTECTING A SPECIES AND RESTORI/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of PROTECTING A SPECIES AND RESTORI to USD Coin?
1 PROTECTING A SPECIES AND RESTORI = 8.681550920885264e-8 USDC ($0.078687 USD).
How much PROTECTING A SPECIES AND RESTORI can I purchase with 1 USD?
With 1 USD you can purchase approximately 11511842.035182 PROTECTING A SPECIES AND RESTORI.
Recent Transactions
- : -33929802542071450000 PROTECTING A SPECIES AND RESTORI for 2 USDC
- : 2.284746978586702e+22 PROTECTING A SPECIES AND RESTORI for -1998 USDC
- : -4.24122531772555e+21 PROTECTING A SPECIES AND RESTORI for 362 USDC
- : -5.3121361421631824e+23 PROTECTING A SPECIES AND RESTORI for 48553 USDC
- : 5.365794082993114e+23 PROTECTING A SPECIES AND RESTORI for -49967 USDC
- : 1.480054544306817e+24 PROTECTING A SPECIES AND RESTORI for -99900 USDC
- : 2.2800448502151357e+21 PROTECTING A SPECIES AND RESTORI for -110 USDC
- : 2.282210698702549e+21 PROTECTING A SPECIES AND RESTORI for -110 USDC
| Date | Type | Price (USD) | Price (USDC) | PROTECTING A SPECIES... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:47 PM | Sell | $0.078687 | 0.078682 | 33.93 | 0.052000 | $0.052948 | 0x575...49ddb |
Feb 15 12:47 PM | Buy | $0.078687 | 0.078682 | 22.85K | 0.021998 | $0.021985 | 0x575...49ddb |
Feb 15 12:29 PM | Sell | $0.078639 | 0.078634 | 4.24K | 0.033620 | $0.033664 | 0xe96...acfc3 |
Feb 15 12:29 PM | Sell | $0.078648 | 0.078643 | 531.21K | 0.0486 | $0.0459 | 0xe96...acfc3 |
Feb 15 12:28 PM | Buy | $0.079869 | 0.079863 | 536.58K | 0.0500 | $0.0530 | 0x90a...ca4e4 |
Feb 14 11:11 PM | Buy | $0.078623 | 0.078618 | 1.48M | 0.0999 | $0.1276 | 0xf53...ea46d |
Feb 14 06:05 AM | Buy | $0.074742 | 0.074739 | 2.28K | 0.031100 | $0.031082 | 0xdff...79efe |
Feb 14 02:09 AM | Buy | $0.074738 | 0.074735 | 2.28K | 0.031100 | $0.031082 | 0xece...32f64 |