companeon (COMPANEON)
The live companeon price today is $0.065037, with a 24-hour trading volume of $1.44K. COMPANEON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065037
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.84K
- 24h Volume
- $1.44K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
COMPANEON/WETH on Uniswap V4Frequently Asked Questions
What is the current price of companeon (COMPANEON)?
The live companeon price today is $0.065037 USD on Base.
Where can I buy COMPANEON?
You can buy companeon on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of COMPANEON?
The fully diluted valuation (FDV) of companeon is No data USD.
Recent Transactions
- : -4.684068559436764e+24 COMPANEON for 457855990372343 WETH
- : -1.4723919603276573e+23 COMPANEON for 14396116158829 WETH
- : -1.405220567831029e+25 COMPANEON for 1375017533964477 WETH
- : -6.717139249662824e+23 COMPANEON for 65781316015996 WETH
- : -6.62709399639392e+25 COMPANEON for 6514131635242713 WETH
- : -9.00452532689041e+23 COMPANEON for 88841320956885 WETH
- : -8.940357564438674e+25 COMPANEON for 8865382753352256 WETH
- : -6.4167762451735e+23 COMPANEON for 63950175258094 WETH
- : 4.676110153156453e+25 COMPANEON for -4742514970059881 WETH
- : -6.416776245173501e+25 COMPANEON for 6384441212359695 WETH
companeon
companeon Price (COMPANEON)
| Date | Market | Type | Price (USD) | Price | COMPANEON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:46 PM | COMPANEON / WETH | Sell | $0.062022 | 0.0109871 WETH | 4.68M | 0.034579 WETH | $0.9468 | 0xe02...c6edf |
Feb 13 11:46 PM | COMPANEON / WETH | Sell | $0.062023 | 0.0109877 WETH | 147.24K | 0.041440 WETH | $0.0298 | 0xe02...c6edf |
Feb 13 11:42 PM | COMPANEON / WETH | Sell | $0.062022 | 0.0109877 WETH | 14.05M | 0.021376 WETH | $2.84 | 0x3cc...e4659 |
Feb 13 11:42 PM | COMPANEON / WETH | Sell | $0.062025 | 0.0109892 WETH | 671.71K | 0.046579 WETH | $0.1360 | 0x3cc...e4659 |
Feb 13 11:37 PM | COMPANEON / WETH | Sell | $0.062026 | 0.0109893 WETH | 66.27M | 0.026515 WETH | $13.42 | 0x01a...4e42d |
Feb 13 11:37 PM | COMPANEON / WETH | Sell | $0.062041 | 0.0109966 WETH | 900.45K | 0.048885 WETH | $0.1837 | 0x01a...4e42d |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.062044 | 0.0109967 WETH | 89.40M | 0.028866 WETH | $18.27 | 0x41b...ddaef |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.062065 | 0.091007 WETH | 641.68K | 0.046396 WETH | $0.1324 | 0x41b...ddaef |
Feb 13 11:34 PM | COMPANEON / WETH | Buy | $0.062065 | 0.091007 WETH | 46.76M | 0.024743 WETH | $9.65 | 0xaaf...753c0 |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.062054 | 0.091002 WETH | 64.17M | 0.026385 WETH | $13.18 | 0xaaf...753c0 |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.062068 | 0.091009 WETH | 6.42B | 0.9999 WETH | $1.33K | 0xc0d...59447 |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065037 | 0.092457 WETH | 769.82K | 0.031873 WETH | $0.3877 | 0xc0d...59447 |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065038 | 0.092458 WETH | 76.21M | 0.0187 WETH | $38.39 | 0xfc8...3fc26 |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065106 | 0.092491 WETH | 772.10K | 0.031904 WETH | $0.3942 | 0xfc8...3fc26 |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065106 | 0.092491 WETH | 76.42M | 0.0190 WETH | $39.02 | 0x10b...a346e |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065176 | 0.092525 WETH | 788.03K | 0.031970 WETH | $0.4078 | 0x10b...a346e |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065176 | 0.092525 WETH | 78.05M | 0.0196 WETH | $40.40 | 0xa9d...bfcc2 |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065249 | 0.092561 WETH | 756.42K | 0.031918 WETH | $0.3970 | 0xa9d...bfcc2 |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065249 | 0.092561 WETH | 74.80M | 0.0191 WETH | $39.26 | 0x27b...2583a |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065320 | 0.092595 WETH | 838.12K | 0.032154 WETH | $0.4458 | 0x27b...2583a |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065321 | 0.092596 WETH | 82.96M | 0.0215 WETH | $44.14 | 0x0c6...8c7ec |
Feb 13 11:34 PM | COMPANEON / WETH | Sell | $0.065401 | 0.092635 WETH | 852.22K | 0.032223 WETH | $0.4603 | 0x0c6...8c7ec |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065402 | 0.092635 WETH | 84.47M | 0.0222 WETH | $45.63 | 0xd99...4bc2a |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065486 | 0.092676 WETH | 755.50K | 0.032002 WETH | $0.4144 | 0xd99...4bc2a |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065487 | 0.092676 WETH | 74.74M | 0.0199 WETH | $41.00 | 0xa05...f8c4d |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065562 | 0.092713 WETH | 809.73K | 0.032175 WETH | $0.4503 | 0xa05...f8c4d |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065563 | 0.092714 WETH | 80.13M | 0.0217 WETH | $44.57 | 0xcd5...dc409 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065646 | 0.092754 WETH | 848.24K | 0.032313 WETH | $0.4789 | 0xcd5...dc409 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065647 | 0.092755 WETH | 84.01M | 0.0231 WETH | $47.43 | 0x73f...b0566 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065735 | 0.092798 WETH | 815.26K | 0.032258 WETH | $0.4675 | 0x73f...b0566 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065736 | 0.092798 WETH | 80.71M | 0.0225 WETH | $46.29 | 0x6fe...c9357 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065824 | 0.092841 WETH | 817.12K | 0.032298 WETH | $0.4758 | 0x6fe...c9357 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065825 | 0.092841 WETH | 80.86M | 0.0229 WETH | $47.09 | 0x579...30b44 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065914 | 0.092885 WETH | 856.36K | 0.032446 WETH | $0.5064 | 0x579...30b44 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.065915 | 0.092885 WETH | 84.76M | 0.0244 WETH | $50.13 | 0x4ff...77153 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.066011 | 0.092932 WETH | 878.05K | 0.032549 WETH | $0.5278 | 0x4ff...77153 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.066012 | 0.092933 WETH | 86.91M | 0.0254 WETH | $52.25 | 0xa1a...f2c06 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.066113 | 0.092982 WETH | 891.38K | 0.032632 WETH | $0.5449 | 0xa1a...f2c06 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.066114 | 0.092983 WETH | 88.37M | 0.0263 WETH | $54.03 | 0xacc...b83a0 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.066220 | 0.093034 WETH | 771.53K | 0.032318 WETH | $0.4798 | 0xacc...b83a0 |
Feb 13 11:33 PM | COMPANEON / WETH | Sell | $0.066221 | 0.093034 WETH | 77.15M | 0.0233 WETH | $47.99 | 0x182...708f6 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.066316 | 0.093080 WETH | 74.80M | 0.0231 WETH | $47.24 | 0x3bc...d0e76 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.066223 | 0.093035 WETH | 76.42M | 0.0233 WETH | $47.56 | 0xa37...0b3e4 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.066131 | 0.092990 WETH | 76.21M | 0.0228 WETH | $46.72 | 0x1ec...fff4d |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.066042 | 0.092947 WETH | 84.01M | 0.0248 WETH | $50.76 | 0x85b...ae686 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065945 | 0.092899 WETH | 82.96M | 0.0241 WETH | $49.32 | 0xe47...b8b79 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065852 | 0.092854 WETH | 84.47M | 0.0241 WETH | $49.42 | 0xc0a...279c7 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065759 | 0.092808 WETH | 80.13M | 0.0226 WETH | $46.14 | 0x331...f35d4 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065673 | 0.092766 WETH | 78.05M | 0.0216 WETH | $44.27 | 0x5ca...247f7 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065591 | 0.092726 WETH | 18.74M | 0.025150 WETH | $10.47 | 0xaef...d563b |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065572 | 0.092717 WETH | 88.37M | 0.0240 WETH | $49.23 | 0x444...0e730 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065481 | 0.092673 WETH | 74.74M | 0.0200 WETH | $40.96 | 0xf70...82610 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065407 | 0.092637 WETH | 80.71M | 0.0213 WETH | $43.63 | 0x5e7...e112f |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065328 | 0.092598 WETH | 77.15M | 0.0201 WETH | $41.10 | 0x699...f6bae |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065254 | 0.092562 WETH | 84.76M | 0.0218 WETH | $44.53 | 0x8bc...d5a1c |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065175 | 0.092523 WETH | 80.86M | 0.0205 WETH | $41.84 | 0x1ba...e5d99 |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065101 | 0.092487 WETH | 86.91M | 0.0217 WETH | $44.33 | 0x73b...c69cb |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.065023 | 0.092449 WETH | 89.40M | 0.0219 WETH | $44.90 | 0x254...67b7c |
Feb 13 11:33 PM | COMPANEON / WETH | Buy | $0.064944 | 0.092411 WETH | 19.51M | 0.024743 WETH | $9.64 | 0x922...9a210 |