COMPANEON/WETH Pool
The live COMPANEON/WETH price today is $0.062023, with a 24-hour trading volume of $3.18K. This pair has changed -2.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062023
- 24h Volume
- $3.18K
- 24h Buy Volume
- $762.75
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 19
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
companeon (COMPANEON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of COMPANEON/WETH?
The 24-hour high price of COMPANEON/WETH is $0.066316 and the 24-hour low price is $0.064944.
What is the liquidity of COMPANEON/WETH today?
The total liquidity in the COMPANEON/WETH pool on Uniswap V4 is No data.
When was the COMPANEON/WETH pool created?
The COMPANEON/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of companeon to Wrapped Ether?
1 COMPANEON = 9.876047430253988e-11 WETH ($0.062023 USD).
How much companeon can I purchase with 1 USD?
With 1 USD you can purchase approximately 4944625.357755 COMPANEON.
Recent Transactions
- : -4.684068559436764e+24 COMPANEON for 457855990372343 WETH
- : -1.4723919603276573e+23 COMPANEON for 14396116158829 WETH
- : -1.405220567831029e+25 COMPANEON for 1375017533964477 WETH
- : -6.717139249662824e+23 COMPANEON for 65781316015996 WETH
- : -6.62709399639392e+25 COMPANEON for 6514131635242713 WETH
- : -9.00452532689041e+23 COMPANEON for 88841320956885 WETH
- : -8.940357564438674e+25 COMPANEON for 8865382753352256 WETH
- : -6.4167762451735e+23 COMPANEON for 63950175258094 WETH
- : 4.676110153156453e+25 COMPANEON for -4742514970059881 WETH
- : -6.416776245173501e+25 COMPANEON for 6384441212359695 WETH
| Date | Type | Price (USD) | Price (WETH) | COMPANEON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:46 PM | Sell | $0.062022 | 0.0109871 | 4.68M | 0.034579 | $0.9468 | 0xe02...c6edf |
Feb 13 11:46 PM | Sell | $0.062023 | 0.0109877 | 147.24K | 0.041440 | $0.0298 | 0xe02...c6edf |
Feb 13 11:42 PM | Sell | $0.062022 | 0.0109877 | 14.05M | 0.021376 | $2.84 | 0x3cc...e4659 |
Feb 13 11:42 PM | Sell | $0.062025 | 0.0109892 | 671.71K | 0.046579 | $0.1360 | 0x3cc...e4659 |
Feb 13 11:37 PM | Sell | $0.062026 | 0.0109893 | 66.27M | 0.026515 | $13.42 | 0x01a...4e42d |
Feb 13 11:37 PM | Sell | $0.062041 | 0.0109966 | 900.45K | 0.048885 | $0.1837 | 0x01a...4e42d |
Feb 13 11:34 PM | Sell | $0.062044 | 0.0109967 | 89.40M | 0.028866 | $18.27 | 0x41b...ddaef |
Feb 13 11:34 PM | Sell | $0.062065 | 0.091007 | 641.68K | 0.046396 | $0.1324 | 0x41b...ddaef |
Feb 13 11:34 PM | Buy | $0.062065 | 0.091007 | 46.76M | 0.024743 | $9.65 | 0xaaf...753c0 |
Feb 13 11:34 PM | Sell | $0.062054 | 0.091002 | 64.17M | 0.026385 | $13.18 | 0xaaf...753c0 |
Feb 13 11:34 PM | Sell | $0.062068 | 0.091009 | 6.42B | 0.9999 | $1.33K | 0xc0d...59447 |
Feb 13 11:34 PM | Sell | $0.065037 | 0.092457 | 769.82K | 0.031873 | $0.3877 | 0xc0d...59447 |
Feb 13 11:34 PM | Sell | $0.065038 | 0.092458 | 76.21M | 0.0187 | $38.39 | 0xfc8...3fc26 |
Feb 13 11:34 PM | Sell | $0.065106 | 0.092491 | 772.10K | 0.031904 | $0.3942 | 0xfc8...3fc26 |
Feb 13 11:34 PM | Sell | $0.065106 | 0.092491 | 76.42M | 0.0190 | $39.02 | 0x10b...a346e |
Feb 13 11:34 PM | Sell | $0.065176 | 0.092525 | 788.03K | 0.031970 | $0.4078 | 0x10b...a346e |
Feb 13 11:34 PM | Sell | $0.065176 | 0.092525 | 78.05M | 0.0196 | $40.40 | 0xa9d...bfcc2 |
Feb 13 11:34 PM | Sell | $0.065249 | 0.092561 | 756.42K | 0.031918 | $0.3970 | 0xa9d...bfcc2 |
Feb 13 11:34 PM | Sell | $0.065249 | 0.092561 | 74.80M | 0.0191 | $39.26 | 0x27b...2583a |
Feb 13 11:34 PM | Sell | $0.065320 | 0.092595 | 838.12K | 0.032154 | $0.4458 | 0x27b...2583a |