Aerodrome By Virtuals (AERO)
The live Aerodrome By Virtuals price today is $0.032890, with a 24-hour trading volume of $0.6813. AERO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $260.00K
- 24h Volume
- $0.6813
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/AERO on Uniswap V4Frequently Asked Questions
What is the current price of Aerodrome By Virtuals (AERO)?
The live Aerodrome By Virtuals price today is $0.032890 USD on Base.
Where can I buy AERO?
You can buy Aerodrome By Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AERO?
The fully diluted valuation (FDV) of Aerodrome By Virtuals is No data USD.
Recent Transactions
- : -1000000000000000000 AERO for 139919512726 ETH
- : -3000000000000000000 AERO for 419758540038 ETH
- : -1000000000000000000 AERO for 139919513966 ETH
- : 2.332851973239153e+21 AERO for -328377981013971 ETH
- : -1000000000000000000 AERO for 139918788913 ETH
- : -500000000000000000 AERO for 69959394573 ETH
- : -1000000000000000000 AERO for 139918789378 ETH
- : -1000000000000000000 AERO for 139918789688 ETH
- : -1000000000000000000 AERO for 139918789998 ETH
- : -1000000000000000000 AERO for 139918790308 ETH
Aerodrome By Virtuals
Aerodrome By Virtuals Price (AERO)
| Date | Market | Type | Price (USD) | Price | AERO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:40 AM | AERO / ETH | Sell | $0.032890 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032890 | 0x5f9...9d942 |
Feb 15 05:21 AM | AERO / ETH | Sell | $0.032932 | 0.061404 ETH | 3.00 | 0.064198 ETH | $0.038794 | 0xc7d...9b67b |
Feb 15 02:42 AM | AERO / ETH | Sell | $0.032888 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032888 | 0xd14...2568f |
Feb 15 12:44 AM | AERO / ETH | Buy | $0.032915 | 0.061404 ETH | 2.33K | 0.033284 ETH | $0.6798 | 0xa95...b1697 |
Feb 14 08:54 AM | AERO / ETH | Sell | $0.032919 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032919 | 0xb7e...b8204 |
Feb 14 06:05 AM | AERO / ETH | Sell | $0.032879 | 0.061404 ETH | 0.5000 | 0.076996 ETH | $0.031440 | 0x56b...ec50e |
Feb 14 05:55 AM | AERO / ETH | Sell | $0.032881 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032881 | 0x364...4a8ec |
Feb 13 11:42 PM | AERO / ETH | Sell | $0.032876 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032876 | 0xe80...63043 |
Feb 13 08:49 PM | AERO / ETH | Sell | $0.032870 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032870 | 0x30e...95c9f |
Feb 13 08:23 PM | AERO / ETH | Sell | $0.032876 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032876 | 0x51f...6bc57 |
Feb 13 06:40 PM | AERO / ETH | Sell | $0.032891 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032891 | 0x87a...c796f |
Feb 13 06:32 PM | AERO / ETH | Sell | $0.032884 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032884 | 0xee8...de9f7 |
Feb 13 08:28 AM | AERO / ETH | Buy | $0.032726 | 0.061404 ETH | 1.02K | 0.031440 ETH | $0.2786 | 0xb0f...c334a |
Feb 13 05:15 AM | AERO / ETH | Sell | $0.032722 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032722 | 0x78a...b6ea3 |
Feb 13 04:27 AM | AERO / ETH | Buy | $0.032738 | 0.061404 ETH | 1.72 | 0.062423 ETH | $0.034712 | 0xfb0...35c47 |
Feb 13 03:39 AM | AERO / ETH | Sell | $0.032741 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032741 | 0xd17...9ed35 |
Feb 13 03:22 AM | AERO / ETH | Sell | $0.032729 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032729 | 0xdf0...d2287 |
Feb 13 03:07 AM | AERO / ETH | Sell | $0.032732 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032732 | 0xc14...c1f1a |
Feb 13 02:59 AM | AERO / ETH | Sell | $0.032734 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032734 | 0xcf2...47a6f |
Feb 13 02:51 AM | AERO / ETH | Sell | $0.032731 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032731 | 0x3f5...aa7eb |
Feb 13 12:28 AM | AERO / ETH | Sell | $0.032719 | 0.061404 ETH | 453.92 | 0.046352 ETH | $0.1234 | 0x50d...6018e |
Feb 12 08:52 PM | AERO / ETH | Sell | $0.032685 | 0.061404 ETH | 1.99 | 0.062790 ETH | $0.035354 | 0x824...284d9 |
Feb 12 06:08 PM | AERO / ETH | Sell | $0.032689 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032689 | 0x0ff...9bd12 |
Feb 12 05:56 PM | AERO / ETH | Sell | $0.032682 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032682 | 0x53b...d16eb |
Feb 12 03:04 PM | AERO / ETH | Buy | $0.032780 | 0.061404 ETH | 16.70 | 0.052352 ETH | $0.024643 | 0xd66...7d436 |
Feb 12 09:03 AM | AERO / ETH | Sell | $0.032756 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032756 | 0x097...830bb |
Feb 12 08:29 AM | AERO / ETH | Sell | $0.032754 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032754 | 0x29d...9cb92 |
Feb 12 08:21 AM | AERO / ETH | Sell | $0.032761 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032761 | 0x2a6...6c1cd |
Feb 12 04:05 AM | AERO / ETH | Sell | $0.032761 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032761 | 0x938...b348c |
Feb 12 03:42 AM | AERO / ETH | Sell | $0.032758 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032758 | 0xfd3...fd555 |
Feb 12 03:01 AM | AERO / ETH | Sell | $0.032752 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032752 | 0x246...ee78b |
Feb 12 01:23 AM | AERO / ETH | Sell | $0.032757 | 0.061404 ETH | 1.99 | 0.062790 ETH | $0.035498 | 0xe67...0afc0 |
Feb 11 05:57 PM | AERO / ETH | Sell | $0.032717 | 0.061404 ETH | 9.68 | 0.051354 ETH | $0.022629 | 0x056...de3df |
Feb 11 02:37 PM | AERO / ETH | Buy | $0.032768 | 0.061404 ETH | 8.77 | 0.051235 ETH | $0.022429 | 0x01a...0e9ed |
Feb 11 06:42 AM | AERO / ETH | Sell | $0.032746 | 0.061404 ETH | 82.63 | 0.041157 ETH | $0.0227 | 0x85d...f8a39 |
Feb 11 06:41 AM | AERO / ETH | Buy | $0.032747 | 0.061404 ETH | 83.47 | 0.041175 ETH | $0.0229 | 0x9ac...de07d |
Feb 10 09:11 PM | AERO / ETH | Sell | $0.032827 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032827 | 0xdce...d801c |
Feb 10 06:02 PM | AERO / ETH | Sell | $0.032860 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032860 | 0x530...8e8bb |
Feb 10 09:52 AM | AERO / ETH | Sell | $0.032829 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032829 | 0xdc4...c79cc |
Feb 10 05:47 AM | AERO / ETH | Sell | $0.032886 | 0.061404 ETH | 1.00 | 0.061400 ETH | $0.032886 | 0xb4e...8b03a |
Feb 10 12:40 AM | AERO / ETH | Sell | $0.032954 | 0.061404 ETH | 2.00 | 0.062799 ETH | $0.035908 | 0x60f...6a71d |
Feb 9 05:57 PM | AERO / ETH | Sell | $0.032986 | 0.061404 ETH | 0.9970 | 0.061395 ETH | $0.032977 | 0x056...1d590 |
Feb 9 01:59 PM | AERO / ETH | Sell | $0.032848 | 0.061404 ETH | 64.44 | 0.059017 ETH | $0.0183 | 0xc39...80607 |
Feb 8 10:42 PM | AERO / ETH | Sell | $0.032944 | 0.061404 ETH | 1.96 | 0.062740 ETH | $0.035763 | 0x69b...fab10 |
Feb 8 06:58 PM | AERO / ETH | Buy | $0.032963 | 0.061404 ETH | 165.75 | 0.042334 ETH | $0.0491 | 0x9ff...96189 |
Feb 8 04:04 PM | AERO / ETH | Buy | $0.032961 | 0.061404 ETH | 322.10 | 0.044534 ETH | $0.0954 | 0x37a...57c79 |