ETH/AERO Pool
The live ETH/AERO price today is $2.06K, with a 24-hour trading volume of $0.6823. This pair has changed -0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.6823
- 24h Buy Volume
- $0.021455
- 24h Sell Volume
- $0.6808
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
Ether (ETH) Aerodrome By Virtuals (AERO)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/AERO?
The 24-hour high price of ETH/AERO is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/AERO today?
The total liquidity in the ETH/AERO pool on Uniswap V4 is No data.
When was the ETH/AERO pool created?
The ETH/AERO pool was created on January 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Aerodrome By Virtuals?
1 ETH = 7125525.1085363785 AERO ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 ETH.
Recent Transactions
- : 139919512726 ETH for -1000000000000000000 AERO
- : 419758540038 ETH for -3000000000000000000 AERO
- : 139919513966 ETH for -1000000000000000000 AERO
- : -328377981013971 ETH for 2.332851973239153e+21 AERO
- : 139918788913 ETH for -1000000000000000000 AERO
- : 69959394573 ETH for -500000000000000000 AERO
- : 139918789378 ETH for -1000000000000000000 AERO
- : 139918789688 ETH for -1000000000000000000 AERO
- : 139918789998 ETH for -1000000000000000000 AERO
- : 139918790308 ETH for -1000000000000000000 AERO
| Date | Type | Price (USD) | Price (AERO) | ETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:40 AM | Buy | $2.06K | 7.13M | 0.061400 | 1.00 | $0.032881 | 0x5f9...9d942 |
Feb 15 05:21 AM | Buy | $2.09K | 7.13M | 0.064198 | 3.00 | $0.038768 | 0xc7d...9b67b |
Feb 15 02:42 AM | Buy | $2.06K | 7.13M | 0.061400 | 1.00 | $0.032880 | 0xd14...2568f |
Feb 15 12:44 AM | Sell | $2.08K | 7.13M | 0.033284 | 2.33K | $0.6818 | 0xa95...b1697 |
Feb 14 08:54 AM | Buy | $2.08K | 7.13M | 0.061400 | 1.00 | $0.032910 | 0xb7e...b8204 |
Feb 14 06:05 AM | Buy | $2.05K | 7.13M | 0.076996 | 0.5000 | $0.031436 | 0x56b...ec50e |
Feb 14 05:55 AM | Buy | $2.05K | 7.13M | 0.061400 | 1.00 | $0.032872 | 0x364...4a8ec |
Feb 13 11:42 PM | Buy | $2.05K | 7.13M | 0.061400 | 1.00 | $0.032867 | 0xe80...63043 |
Feb 13 08:49 PM | Buy | $2.04K | 7.13M | 0.061400 | 1.00 | $0.032861 | 0x30e...95c9f |
Feb 13 08:23 PM | Buy | $2.05K | 7.13M | 0.061400 | 1.00 | $0.032867 | 0x51f...6bc57 |
Feb 13 06:40 PM | Buy | $2.06K | 7.13M | 0.061400 | 1.00 | $0.032883 | 0x87a...c796f |
Feb 13 06:32 PM | Buy | $2.05K | 7.13M | 0.061400 | 1.00 | $0.032875 | 0xee8...de9f7 |
Feb 13 08:28 AM | Sell | $1.94K | 7.13M | 0.031440 | 1.02K | $0.2795 | 0xb0f...c334a |
Feb 13 05:15 AM | Buy | $1.94K | 7.13M | 0.061400 | 1.00 | $0.032714 | 0x78a...b6ea3 |
Feb 13 04:27 AM | Sell | $1.95K | 7.13M | 0.062423 | 1.72 | $0.034726 | 0xfb0...35c47 |
Feb 13 03:39 AM | Buy | $1.95K | 7.13M | 0.061400 | 1.00 | $0.032733 | 0xd17...9ed35 |
Feb 13 03:22 AM | Buy | $1.94K | 7.13M | 0.061400 | 1.00 | $0.032721 | 0xdf0...d2287 |
Feb 13 03:07 AM | Buy | $1.95K | 7.13M | 0.061400 | 1.00 | $0.032724 | 0xc14...c1f1a |
Feb 13 02:59 AM | Buy | $1.95K | 7.13M | 0.061400 | 1.00 | $0.032725 | 0xcf2...47a6f |
Feb 13 02:51 AM | Buy | $1.95K | 7.13M | 0.061400 | 1.00 | $0.032722 | 0x3f5...aa7eb |
