uzrx (uzrx)
The live uzrx price today is $0.058143, with a 24-hour trading volume of $17.12. uzrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058143
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0957
- 24h Volume
- $17.12
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) UZRX (UZRX)Liquidity Pools
ZORA/uzrx on Uniswap V4uzrx/UZRX on Uniswap V4Frequently Asked Questions
What is the current price of uzrx (uzrx)?
The live uzrx price today is $0.058143 USD on Base.
Where can I buy uzrx?
You can buy uzrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of uzrx?
The fully diluted valuation (FDV) of uzrx is No data USD.
Recent Transactions
- : -2.27285198696649e+21 uzrx for 818896099082225300 ZORA
- : -2.813337233548597e+23 uzrx for 107618236907423580000 ZORA
- : -2.0326515513757616e+21 uzrx for 811823662544661600 ZORA
- : 2.0326515513757616e+21 uzrx for -1.3091950158366032e+23 UZRX
- : 2.813337233548597e+23 uzrx for -1.6369982618048426e+25 UZRX
- : -1.7887967744240092e+21 uzrx for 714730627864247900 ZORA
- : -2.2197708088474946e+23 uzrx for 90922321024407830000 ZORA
- : -1.6941257983601822e+21 uzrx for 711387712696083200 ZORA
- : 1.6941257983601822e+21 uzrx for -9.1468282866598e+22 UZRX
- : 2.2197708088474946e+23 uzrx for -1.146068542828601e+25 UZRX
uzrx
uzrx Price (uzrx)
| Date | Market | Type | Price (USD) | Price | uzrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:05 AM | uzrx / ZORA | Sell | $0.057855 | 0.033638 ZORA | 2.27K | 0.8189 ZORA | $0.0179 | 0xf8f...a02dd |
Feb 14 07:05 AM | uzrx / ZORA | Sell | $0.057863 | 0.033642 ZORA | 281.33K | 107.62 ZORA | $2.21 | 0xf8f...a02dd |
Feb 14 07:05 AM | uzrx / ZORA | Sell | $0.058710 | 0.034034 ZORA | 2.03K | 0.8118 ZORA | $0.0177 | 0xf8f...a02dd |
Feb 14 07:05 AM | uzrx / UZRX | Buy | $0.00 | 63.84 UZRX | 2.03K | 130.92K UZRX | $0.00 | 0xf8f...a02dd |
Feb 14 07:05 AM | uzrx / UZRX | Buy | $0.00 | 63.69 UZRX | 281.33K | 16.37M UZRX | $0.00 | 0xf8f...a02dd |
Feb 14 06:31 AM | uzrx / ZORA | Sell | $0.058711 | 0.034036 ZORA | 1.79K | 0.7147 ZORA | $0.0156 | 0xe03...5ba2d |
Feb 14 06:31 AM | uzrx / ZORA | Sell | $0.058715 | 0.034037 ZORA | 221.98K | 90.92 ZORA | $1.93 | 0xe03...5ba2d |
Feb 14 06:31 AM | uzrx / ZORA | Sell | $0.059155 | 0.034241 ZORA | 1.69K | 0.7114 ZORA | $0.0155 | 0xe03...5ba2d |
Feb 14 06:31 AM | uzrx / UZRX | Buy | $0.00 | 53.47 UZRX | 1.69K | 91.47K UZRX | $0.00 | 0xe03...5ba2d |
Feb 14 06:31 AM | uzrx / UZRX | Buy | $0.00 | 53.43 UZRX | 221.98K | 11.46M UZRX | $0.00 | 0xe03...5ba2d |
Feb 14 06:26 AM | uzrx / ZORA | Sell | $0.059159 | 0.034243 ZORA | 1.81K | 0.7586 ZORA | $0.0165 | 0x8d5...5c1ec |
Feb 14 06:26 AM | uzrx / UZRX | Buy | $0.00 | 49.21 UZRX | 0.2190 | 10.89 UZRX | $0.00 | 0x8d5...5c1ec |
Feb 14 06:26 AM | uzrx / UZRX | Sell | $0.00 | 49.21 UZRX | 226.36K | 11.46M UZRX | $0.00 | 0x8d5...5c1ec |
Feb 14 06:26 AM | uzrx / ZORA | Sell | $0.059163 | 0.034245 ZORA | 7.02 | 0.022952 ZORA | $0.046437 | 0x8d5...5c1ec |
Feb 14 06:26 AM | uzrx / ZORA | Buy | $0.059163 | 0.034245 ZORA | 226.36K | 94.60 ZORA | $2.07 | 0x8d5...5c1ec |
Feb 14 06:26 AM | uzrx / ZORA | Sell | $0.058710 | 0.034034 ZORA | 850.96 | 0.3398 ZORA | $0.027412 | 0x8c2...f7581 |
Feb 14 06:26 AM | uzrx / UZRX | Buy | $0.00 | 53.49 UZRX | 25.18 | 1.36K UZRX | $0.00 | 0x8c2...f7581 |
Feb 14 06:26 AM | uzrx / UZRX | Sell | $0.00 | 53.49 UZRX | 104.28K | 5.65M UZRX | $0.00 | 0x8c2...f7581 |
Feb 14 06:26 AM | uzrx / ZORA | Sell | $0.058711 | 0.034035 ZORA | 27.09 | 0.0108 ZORA | $0.032360 | 0x8c2...f7581 |
Feb 14 06:26 AM | uzrx / ZORA | Buy | $0.058711 | 0.034035 ZORA | 104.28K | 42.00 ZORA | $0.9083 | 0x8c2...f7581 |
Feb 14 06:26 AM | uzrx / ZORA | Sell | $0.058512 | 0.033943 ZORA | 3.39K | 1.32 ZORA | $0.0288 | 0xdce...34c12 |
Feb 14 06:26 AM | uzrx / ZORA | Sell | $0.058518 | 0.033945 ZORA | 417.36K | 170.78 ZORA | $3.55 | 0xdce...34c12 |
Feb 14 06:26 AM | uzrx / ZORA | Sell | $0.059351 | 0.034331 ZORA | 3.06K | 1.31 ZORA | $0.0286 | 0xdce...34c12 |
Feb 14 06:26 AM | uzrx / UZRX | Buy | $0.00 | 56.06 UZRX | 3.06K | 172.98K UZRX | $0.00 | 0xdce...34c12 |
Feb 14 06:26 AM | uzrx / UZRX | Buy | $0.00 | 55.98 UZRX | 417.36K | 21.67M UZRX | $0.00 | 0xdce...34c12 |
Feb 14 06:18 AM | uzrx / ZORA | Sell | $0.059371 | 0.034334 ZORA | 2.62K | 1.13 ZORA | $0.0246 | 0xc28...933ee |
Feb 14 06:18 AM | uzrx / UZRX | Sell | $0.00 | 47.75 UZRX | 327.91K | 16.37M UZRX | $0.00 | 0xc28...933ee |
Feb 14 06:18 AM | uzrx / ZORA | Sell | $0.059377 | 0.034337 ZORA | 23.28 | 0.029994 ZORA | $0.032183 | 0xc28...933ee |
Feb 14 06:18 AM | uzrx / ZORA | Buy | $0.059377 | 0.034337 ZORA | 327.91K | 138.37 ZORA | $3.07 | 0xc28...933ee |
Feb 14 06:18 AM | uzrx / ZORA | Sell | $0.058704 | 0.034025 ZORA | 2.91K | 1.16 ZORA | $0.0253 | 0x23f...83209 |
Feb 14 06:18 AM | uzrx / UZRX | Sell | $0.00 | 53.67 UZRX | 363.74K | 21.67M UZRX | $0.00 | 0x23f...83209 |
Feb 14 06:18 AM | uzrx / ZORA | Buy | $0.058709 | 0.034028 ZORA | 363.74K | 139.06 ZORA | $3.17 | 0x23f...83209 |