ZORA/uzrx Pool
The live ZORA/uzrx price today is $0.0216, with a 24-hour trading volume of $17.12. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $17.12
- 24h Buy Volume
- $8.04
- 24h Sell Volume
- $9.09
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Zora (ZORA) uzrx (uzrx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/uzrx?
The 24-hour high price of ZORA/uzrx is $0.0216 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/uzrx today?
The total liquidity in the ZORA/uzrx pool on Uniswap V4 is No data.
When was the ZORA/uzrx pool created?
The ZORA/uzrx pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to uzrx?
1 ZORA = 2479.3255265626412 uzrx ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.310076 ZORA.
Recent Transactions
- : 818896099082225300 ZORA for -2.27285198696649e+21 uzrx
- : 107618236907423580000 ZORA for -2.813337233548597e+23 uzrx
- : 811823662544661600 ZORA for -2.0326515513757616e+21 uzrx
- : 714730627864247900 ZORA for -1.7887967744240092e+21 uzrx
- : 90922321024407830000 ZORA for -2.2197708088474946e+23 uzrx
- : 711387712696083200 ZORA for -1.6941257983601822e+21 uzrx
- : 758597122397208600 ZORA for -1.8058351818726866e+21 uzrx
- : 2951420887067042 ZORA for -7024392509334724000 uzrx
- : -94604591100634730000 ZORA for 2.2636276729049103e+23 uzrx
- : 339844055723656300 ZORA for -850962333976250000000 uzrx
| Date | Type | Price (USD) | Price (uzrx) | ZORA | uzrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:05 AM | Buy | $0.0216 | 2.75K | 0.8189 | 2.27K | $0.0177 | 0xf8f...a02dd |
Feb 14 07:05 AM | Buy | $0.0216 | 2.75K | 107.62 | 281.33K | $2.32 | 0xf8f...a02dd |
Feb 14 07:05 AM | Buy | $0.0216 | 2.48K | 0.8118 | 2.03K | $0.0175 | 0xf8f...a02dd |
Feb 14 06:31 AM | Buy | $0.0216 | 2.48K | 0.7147 | 1.79K | $0.0154 | 0xe03...5ba2d |
Feb 14 06:31 AM | Buy | $0.0216 | 2.48K | 90.92 | 221.98K | $1.96 | 0xe03...5ba2d |
Feb 14 06:31 AM | Buy | $0.0216 | 2.36K | 0.7114 | 1.69K | $0.0154 | 0xe03...5ba2d |
Feb 14 06:26 AM | Buy | $0.0216 | 2.36K | 0.7586 | 1.81K | $0.0164 | 0x8d5...5c1ec |
Feb 14 06:26 AM | Buy | $0.0216 | 2.36K | 0.022952 | 7.02 | $0.046372 | 0x8d5...5c1ec |
Feb 14 06:26 AM | Sell | $0.0216 | 2.36K | 94.60 | 226.36K | $2.04 | 0x8d5...5c1ec |
Feb 14 06:26 AM | Buy | $0.0216 | 2.48K | 0.3398 | 850.96 | $0.027338 | 0x8c2...f7581 |
Feb 14 06:26 AM | Buy | $0.0216 | 2.48K | 0.0108 | 27.09 | $0.032336 | 0x8c2...f7581 |
Feb 14 06:26 AM | Sell | $0.0216 | 2.48K | 42.00 | 104.28K | $0.9069 | 0x8c2...f7581 |
Feb 14 06:26 AM | Buy | $0.0216 | 2.54K | 1.32 | 3.39K | $0.0285 | 0xdce...34c12 |
Feb 14 06:26 AM | Buy | $0.0216 | 2.53K | 170.78 | 417.36K | $3.69 | 0xdce...34c12 |
Feb 14 06:26 AM | Buy | $0.0216 | 2.31K | 1.31 | 3.06K | $0.0283 | 0xdce...34c12 |
Feb 14 06:18 AM | Buy | $0.0216 | 2.31K | 1.13 | 2.62K | $0.0243 | 0xc28...933ee |
Feb 14 06:18 AM | Buy | $0.0216 | 2.31K | 0.029994 | 23.28 | $0.032161 | 0xc28...933ee |
Feb 14 06:18 AM | Sell | $0.0216 | 2.31K | 138.37 | 327.91K | $2.99 | 0xc28...933ee |
Feb 14 06:18 AM | Buy | $0.0216 | 2.48K | 1.16 | 2.91K | $0.0251 | 0x23f...83209 |
Feb 14 06:18 AM | Sell | $0.0216 | 2.48K | 139.06 | 363.74K | $3.01 | 0x23f...83209 |
