teodore

teodore Price (teodore)

Date	Market	Type	Price (USD)	Price	teodore	2nd ASSET	Total	TXN
Mar 29 02:23 AM	teodore / ZORA	Sell	$0.0₄2835	0.0₂1929 ZORA	15.97	0.0299 ZORA	$0.0₃4527	0x6d1...a3dbe
Mar 29 02:23 AM	teodore / ZORA	Sell	$0.0₄2835	0.0₂1929 ZORA	136.82	0.2559 ZORA	$0.0₂3879	0x6d1...a3dbe
Mar 28 08:11 PM	teodore / ZORA	Sell	$0.0₄2892	0.0₂1929 ZORA	807.00	1.51 ZORA	$0.0233	0x0ff...8273f
Mar 28 08:11 PM	teodore / ZORA	Sell	$0.0₄2892	0.0₂1929 ZORA	47.68K	89.22 ZORA	$1.38	0x0ff...8273f
Mar 28 08:11 PM	teodore / ZORA	Sell	$0.0₄2895	0.0₂1930 ZORA	16.51	0.0309 ZORA	$0.0₃4778	0x0ff...8273f
Mar 28 08:11 PM	teodore / ZORA	Sell	$0.0₄2895	0.0₂1930 ZORA	364.42	0.6822 ZORA	$0.0105	0x0ff...8273f
Mar 28 08:11 PM	teodore / BFS	Buy	$0.00	8.79 BFS	364.42	3.24K BFS	$0.00	0x0ff...8273f
Mar 28 08:11 PM	teodore / BFS	Buy	$0.00	8.79 BFS	47.68K	422.26K BFS	$0.00	0x0ff...8273f
Mar 28 06:07 PM	teodore / ZORA	Sell	$0.0₄2890	0.0₂1930 ZORA	611.22	1.14 ZORA	$0.0177	0x315...fef7b
Mar 28 06:07 PM	teodore / ZORA	Sell	$0.0₄2890	0.0₂1931 ZORA	36.10K	67.60 ZORA	$1.04	0x315...fef7b
Mar 28 06:07 PM	teodore / ZORA	Sell	$0.0₄2892	0.0₂1932 ZORA	24.79	0.0464 ZORA	$0.0₃7169	0x315...fef7b
Mar 28 06:07 PM	teodore / ZORA	Sell	$0.0₄2892	0.0₂1932 ZORA	279.01	0.5226 ZORA	$0.0₂8068	0x315...fef7b
Mar 28 06:07 PM	teodore / BFS	Buy	$0.00	8.75 BFS	279.01	2.47K BFS	$0.00	0x315...fef7b
Mar 28 06:07 PM	teodore / BFS	Buy	$0.00	8.75 BFS	36.10K	318.36K BFS	$0.00	0x315...fef7b
Mar 28 04:27 PM	teodore / ZORA	Sell	$0.0₄2898	0.0₂1932 ZORA	1.19K	2.22 ZORA	$0.0344	0x897...34ac9
Mar 28 04:27 PM	teodore / ZORA	Sell	$0.0₄2898	0.0₂1932 ZORA	70.03K	131.26 ZORA	$2.03	0x897...34ac9
Mar 28 04:27 PM	teodore / ZORA	Sell	$0.0₄2902	0.0₂1934 ZORA	71.24	0.1336 ZORA	$0.0₂2067	0x897...34ac9
Mar 28 04:27 PM	teodore / ZORA	Sell	$0.0₄2902	0.0₂1934 ZORA	657.19	1.23 ZORA	$0.0191	0x897...34ac9
Mar 28 04:27 PM	teodore / BFS	Buy	$0.00	8.72 BFS	597.41	5.26K BFS	$0.00	0x897...34ac9
Mar 28 04:27 PM	teodore / BFS	Buy	$0.00	8.71 BFS	70.03K	614.36K BFS	$0.00	0x897...34ac9
Mar 28 12:08 PM	teodore / ZORA	Sell	$0.0₄2862	0.0₂1934 ZORA	3.55K	6.66 ZORA	$0.1017	0x315...def5d
Mar 28 12:08 PM	teodore / ZORA	Sell	$0.0₄2862	0.0₂1934 ZORA	209.97K	394.42 ZORA	$6.01	0x315...def5d
Mar 28 12:08 PM	teodore / ZORA	Sell	$0.0₄2871	0.0₂1940 ZORA	26.36	0.0496 ZORA	$0.0₃7568	0x315...def5d
Mar 28 12:08 PM	teodore / ZORA	Sell	$0.0₄2871	0.0₂1940 ZORA	1.56K	2.93 ZORA	$0.0447	0x315...def5d
Mar 28 12:08 PM	teodore / BFS	Buy	$0.00	8.65 BFS	1.56K	13.61K BFS	$0.00	0x315...def5d
Mar 28 12:08 PM	teodore / BFS	Buy	$0.00	8.65 BFS	209.97K	1.82M BFS	$0.00	0x315...def5d
Mar 28 08:32 AM	teodore / ZORA	Sell	$0.0₄2848	0.0₂1940 ZORA	0.6594	0.0₂1241 ZORA	$0.0₄1878	0x2b3...ff378
Mar 28 08:32 AM	teodore / ZORA	Sell	$0.0₄2848	0.0₂1940 ZORA	38.95	0.0733 ZORA	$0.0₂1109	0x2b3...ff378
Mar 28 08:32 AM	teodore / BFS	Buy	$0.00	8.48 BFS	0.0₂2573	0.0220 BFS	$0.00	0x2b3...ff378
Mar 28 08:32 AM	teodore / BFS	Sell	$0.00	8.48 BFS	5.00K	41.99K BFS	$0.00	0x2b3...ff378
Mar 28 08:32 AM	teodore / ZORA	Sell	$0.0₄2848	0.0₂1940 ZORA	0.0229	0.0₄4313 ZORA	$0.0₆6526	0x2b3...ff378
Mar 28 08:32 AM	teodore / ZORA	Buy	$0.0₄2848	0.0₂1940 ZORA	5.00K	10.00 ZORA	$0.1424	0x2b3...ff378
Mar 28 03:29 AM	teodore / ZORA	Sell	$0.0₄2831	0.0₂1940 ZORA	1.35	0.0₂2549 ZORA	$0.0₄3834	0xb90...0b568
Mar 28 03:29 AM	teodore / ZORA	Sell	$0.0₄2831	0.0₂1940 ZORA	79.98	0.1505 ZORA	$0.0₂2264	0xb90...0b568
Mar 28 03:29 AM	teodore / BFS	Buy	$0.00	8.48 BFS	0.3302	2.83 BFS	$0.00	0xb90...0b568
Mar 28 03:29 AM	teodore / BFS	Sell	$0.00	8.48 BFS	10.23K	85.94K BFS	$0.00	0xb90...0b568
Mar 28 03:29 AM	teodore / ZORA	Sell	$0.0₄2831	0.0₂1940 ZORA	0.0738	0.0₃1390 ZORA	$0.0₅2090	0xb90...0b568
Mar 28 03:29 AM	teodore / ZORA	Buy	$0.0₄2831	0.0₂1940 ZORA	10.23K	20.45 ZORA	$0.2895	0xb90...0b568
Mar 27 05:56 PM	teodore / ZORA	Sell	$0.0₄2870	0.0₂1940 ZORA	4.36	0.0₂8210 ZORA	$0.0₃1253	0x440...4bcb8
Mar 27 05:56 PM	teodore / ZORA	Sell	$0.0₄2870	0.0₂1940 ZORA	257.90	0.4851 ZORA	$0.0₂7401	0x440...4bcb8
Mar 27 05:56 PM	teodore / BFS	Buy	$0.00	8.49 BFS	42.35	363.26 BFS	$0.00	0x440...4bcb8
Mar 27 05:56 PM	teodore / BFS	Sell	$0.00	8.49 BFS	10.09K	84.90K BFS	$0.00	0x440...4bcb8
Mar 27 05:56 PM	teodore / ZORA	Sell	$0.0₄2870	0.0₂1940 ZORA	0.0179	0.0₄3373 ZORA	$0.0₆5145	0x440...4bcb8
Mar 27 05:56 PM	teodore / ZORA	Buy	$0.0₄2870	0.0₂1940 ZORA	10.09K	20.18 ZORA	$0.2897	0x440...4bcb8
Mar 27 05:33 PM	teodore / ZORA	Sell	$0.0₄2880	0.0₂1940 ZORA	1.06	0.0₂1993 ZORA	$0.0₄3052	0x2fa...4c176
Mar 27 05:33 PM	teodore / ZORA	Sell	$0.0₄2880	0.0₂1940 ZORA	62.59	0.1177 ZORA	$0.0₂1803	0x2fa...4c176
Mar 27 05:33 PM	teodore / BFS	Buy	$0.00	8.50 BFS	0.0₆3886	0.0₅3336 BFS	$0.00	0x2fa...4c176
Mar 27 05:33 PM	teodore / BFS	Sell	$0.00	8.50 BFS	8.39K	70.66K BFS	$0.00	0x2fa...4c176
Mar 27 05:33 PM	teodore / ZORA	Sell	$0.0₄2881	0.0₂1940 ZORA	0.0215	0.0₄4042 ZORA	$0.0₆6189	0x2fa...4c176
Mar 27 05:33 PM	teodore / ZORA	Buy	$0.0₄2881	0.0₂1940 ZORA	8.39K	16.78 ZORA	$0.2417	0x2fa...4c176
Mar 27 05:03 PM	teodore / ZORA	Sell	$0.0₄2887	0.0₂1939 ZORA	1.27	0.0₂2389 ZORA	$0.0₄3666	0x5ce...f7ff3
Mar 27 05:03 PM	teodore / ZORA	Sell	$0.0₄2887	0.0₂1939 ZORA	75.03	0.1411 ZORA	$0.0₂2166	0x5ce...f7ff3
Mar 27 05:03 PM	teodore / BFS	Buy	$0.00	8.51 BFS	0.0₄5206	0.0₃4474 BFS	$0.00	0x5ce...f7ff3
Mar 27 05:03 PM	teodore / BFS	Sell	$0.00	8.51 BFS	10.06K	84.77K BFS	$0.00	0x5ce...f7ff3
Mar 27 05:03 PM	teodore / ZORA	Sell	$0.0₄2887	0.0₂1939 ZORA	0.0249	0.0₄4686 ZORA	$0.0₆7193	0x5ce...f7ff3
Mar 27 05:03 PM	teodore / ZORA	Buy	$0.0₄2887	0.0₂1939 ZORA	10.06K	20.11 ZORA	$0.2904	0x5ce...f7ff3
Mar 27 11:41 AM	teodore / ZORA	Sell	$0.0₄2901	0.0₂1939 ZORA	1.47	0.0₂2769 ZORA	$0.0₄4271	0x5cd...1ea9f
Mar 27 11:41 AM	teodore / ZORA	Sell	$0.0₄2901	0.0₂1939 ZORA	87.03	0.1636 ZORA	$0.0₂2525	0x5cd...1ea9f
Mar 27 11:41 AM	teodore / BFS	Buy	$0.00	8.52 BFS	0.0₂6974	0.0600 BFS	$0.00	0x5cd...1ea9f
Mar 27 11:41 AM	teodore / BFS	Sell	$0.00	8.52 BFS	11.67K	98.42K BFS	$0.00	0x5cd...1ea9f
Mar 27 11:41 AM	teodore / ZORA	Sell	$0.0₄2901	0.0₂1939 ZORA	0.0₃5080	0.0₆9551 ZORA	$0.0₇1474	0x5cd...1ea9f
Mar 27 11:41 AM	teodore / ZORA	Buy	$0.0₄2901	0.0₂1939 ZORA	11.67K	23.32 ZORA	$0.3384	0x5cd...1ea9f
Mar 27 09:48 AM	teodore / ZORA	Sell	$0.0₄2949	0.0₂1939 ZORA	0.0300	0.0₄5644 ZORA	$0.0₆8851	0x65a...3e62a
Mar 27 09:48 AM	teodore / ZORA	Sell	$0.0₄2949	0.0₂1939 ZORA	0.9336	0.0₂1756 ZORA	$0.0₄2753	0x65a...3e62a
Mar 27 09:48 AM	teodore / BFS	Buy	$0.00	8.52 BFS	0.9336	8.04 BFS	$0.00	0x65a...3e62a
Mar 27 08:47 AM	teodore / ZORA	Sell	$0.0₄2970	0.0₂1939 ZORA	0.8405	0.0₂1581 ZORA	$0.0₄2497	0x970...9f9ca
Mar 27 08:47 AM	teodore / ZORA	Sell	$0.0₄2970	0.0₂1939 ZORA	49.66	0.0934 ZORA	$0.0₂1475	0x970...9f9ca
Mar 27 08:47 AM	teodore / BFS	Buy	$0.00	8.52 BFS	0.0₃4353	0.0₂3749 BFS	$0.00	0x970...9f9ca
Mar 27 08:47 AM	teodore / BFS	Sell	$0.00	8.52 BFS	6.66K	56.21K BFS	$0.00	0x970...9f9ca
Mar 27 08:47 AM	teodore / ZORA	Sell	$0.0₄2970	0.0₂1939 ZORA	0.0174	0.0₄3276 ZORA	$0.0₆5175	0x970...9f9ca
Mar 27 08:47 AM	teodore / ZORA	Buy	$0.0₄2970	0.0₂1939 ZORA	6.66K	13.30 ZORA	$0.1977	0x970...9f9ca
Mar 27 05:51 AM	teodore / ZORA	Sell	$0.0₄2965	0.0₂1938 ZORA	1.03	0.0₂1936 ZORA	$0.0₄3053	0xed0...1d84c
Mar 27 05:51 AM	teodore / ZORA	Sell	$0.0₄2965	0.0₂1938 ZORA	60.82	0.1143 ZORA	$0.0₂1804	0xed0...1d84c
Mar 27 05:51 AM	teodore / BFS	Buy	$0.00	8.53 BFS	0.0583	0.5026 BFS	$0.00	0xed0...1d84c
Mar 27 05:51 AM	teodore / BFS	Sell	$0.00	8.53 BFS	8.15K	68.83K BFS	$0.00	0xed0...1d84c
Mar 27 05:51 AM	teodore / ZORA	Sell	$0.0₄2965	0.0₂1938 ZORA	0.0327	0.0₄6149 ZORA	$0.0₆9697	0xed0...1d84c
Mar 27 05:51 AM	teodore / ZORA	Buy	$0.0₄2965	0.0₂1938 ZORA	8.15K	16.28 ZORA	$0.2415	0xed0...1d84c
Mar 27 05:40 AM	teodore / ZORA	Sell	$0.0₄2972	0.0₂1938 ZORA	1.93	0.0₂3634 ZORA	$0.0₄5744	0x52f...74417
Mar 27 05:40 AM	teodore / ZORA	Sell	$0.0₄2972	0.0₂1938 ZORA	80.59	0.1515 ZORA	$0.0₂2395	0x52f...74417
Mar 27 05:40 AM	teodore / BFS	Buy	$0.00	8.54 BFS	7.82	67.39 BFS	$0.00	0x52f...74417
Mar 27 05:40 AM	teodore / BFS	Sell	$0.00	8.54 BFS	9.76K	82.51K BFS	$0.00	0x52f...74417
Mar 27 05:40 AM	teodore / ZORA	Sell	$0.0₄2972	0.0₂1938 ZORA	33.66	0.0633 ZORA	$0.0₂1001	0x52f...74417
Mar 27 05:40 AM	teodore / ZORA	Buy	$0.0₄2972	0.0₂1938 ZORA	9.76K	19.49 ZORA	$0.2899	0x52f...74417
Mar 27 05:18 AM	teodore / ZORA	Sell	$0.0₄2977	0.0₂1938 ZORA	1.99K	3.74 ZORA	$0.0592	0xe0c...202bd
Mar 27 05:18 AM	teodore / ZORA	Sell	$0.0₄2977	0.0₂1938 ZORA	117.51K	221.04 ZORA	$3.50	0xe0c...202bd
Mar 27 05:18 AM	teodore / ZORA	Sell	$0.0₄2983	0.0₂1941 ZORA	72.52	0.1365 ZORA	$0.0₂2163	0xe0c...202bd
Mar 27 05:18 AM	teodore / ZORA	Sell	$0.0₄2983	0.0₂1941 ZORA	1.20K	2.25 ZORA	$0.0357	0xe0c...202bd
Mar 27 05:18 AM	teodore / BFS	Buy	$0.00	8.54 BFS	1.05K	9.04K BFS	$0.00	0xe0c...202bd
Mar 27 05:18 AM	teodore / BFS	Buy	$0.00	8.54 BFS	117.51K	1.01M BFS	$0.00	0xe0c...202bd
Mar 26 07:36 PM	teodore / ZORA	Sell	$0.0₄3008	0.0₂1941 ZORA	3.09K	5.82 ZORA	$0.0929	0xe01...7667b
Mar 26 07:36 PM	teodore / ZORA	Sell	$0.0₄3009	0.0₂1942 ZORA	182.56K	344.22 ZORA	$5.49	0xe01...7667b
Mar 26 07:36 PM	teodore / ZORA	Sell	$0.0₄3017	0.0₂1947 ZORA	24.36	0.0460 ZORA	$0.0₃7350	0xe01...7667b
Mar 26 07:36 PM	teodore / ZORA	Sell	$0.0₄3017	0.0₂1947 ZORA	1.44K	2.72 ZORA	$0.0434	0xe01...7667b
Mar 26 07:36 PM	teodore / BFS	Buy	$0.00	8.45 BFS	1.44K	12.27K BFS	$0.00	0xe01...7667b
Mar 26 07:36 PM	teodore / BFS	Buy	$0.00	8.44 BFS	182.56K	1.54M BFS	$0.00	0xe01...7667b
Mar 26 04:53 PM	teodore / ZORA	Sell	$0.0₄3038	0.0₂1947 ZORA	1.08	0.0₂2047 ZORA	$0.0₄3292	0x4a7...e1a7d
Mar 26 04:53 PM	teodore / ZORA	Sell	$0.0₄3038	0.0₂1947 ZORA	64.03	0.1209 ZORA	$0.0₂1946	0x4a7...e1a7d
Mar 26 04:53 PM	teodore / BFS	Buy	$0.00	8.30 BFS	0.0₆6000	0.0₅5029 BFS	$0.00	0x4a7...e1a7d
Mar 26 04:53 PM	teodore / BFS	Sell	$0.00	8.30 BFS	9.56K	78.54K BFS	$0.00	0x4a7...e1a7d
Mar 26 04:53 PM	teodore / ZORA	Sell	$0.0₄3038	0.0₂1947 ZORA	0.0127	0.0₄2398 ZORA	$0.0₆3858	0x4a7...e1a7d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/teodore		9mo	$0.0147	22	$10.56	-	0,00%	0.13%	$146.97M
teodore/BFS		2mo	$0.00	2	$0.00	-	-	-	-

What is the price of teodore (teodore)?

The current price for teodore (teodore) on the Base chain is $0.0₄2835. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for teodore (teodore)?

The Fully Diluted Valuation (FDV) of teodore (teodore) is $28.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy teodore (teodore)?

You can buy teodore on decentralized exchanges (DEXes) on the Base chain. Check the teodore Liquidity pools to see all available teodore trading pairs and choose the pool with the best liquidity.

What is teodore (teodore) liquidity?

The total liquidity for teodore (teodore) across all pools on Base is $15.41K. Liquidity is spread across pools, providing traders with multiple options for swapping teodore.

What is teodore, teodore?

teodore (teodore) is a cryptocurrency token deployed on the Base blockchain. The current value of teodore is $0.0₄2835. Visit the Description tab for more details about this project.

How to trade teodore?

You can buy or sell teodore on the Base chain through any of available teodore Liquidity pools. Check volumes and liquidity depth across different DEXes.

About teodore

teodore (teodore) is a cryptocurrency token on the Base blockchain. The current price is $0.042835 with a fully diluted valuation of $28.34K.

ZORA/teodore on Uniswap V4 teodore/BFS on Uniswap V4

teodore (teodore)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

teodore

About teodore