ZORA/teodore Pool
The live ZORA/teodore price today is $0.0150, with a 24-hour trading volume of $9.62. This pair has changed 2.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $9.62
- 24h Buy Volume
- $9.18
- 24h Sell Volume
- $0.4385
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.22%
- 24 Hours
- 2.61%
Tokens in this pool
Zora (ZORA) teodore (teodore)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 1144262159454890800 ZORA for -611217724126426700000 teodore
- : 67599940666438640000 ZORA for -3.6098756652824913e+22 teodore
- : 46438325526135740 ZORA for -24791339595508834000 teodore
- : 522639281732205800 ZORA for -279013014250824370000 teodore
- : 2221941793441673700 ZORA for -1.1861787011149372e+21 teodore
- : 131258421291111000000 ZORA for -7.003304850888599e+22 teodore
- : 133592325306055890 ZORA for -71239285702396910000 teodore
- : 1232409003340281300 ZORA for -657189230195234400000 teodore
- : 6663288423682538000 ZORA for -3.553120213455632e+21 teodore
- : 394415210183887550000 ZORA for -2.0996641601459577e+23 teodore
ZORA / teodore
ZORA/teodore Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (teodore) | ZORA | teodore | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:07 PM | Buy | $0.0150 | 518.14 | 1.14 | 611.22 | $0.0171 | 0x315...fef7b |
Mar 28 06:07 PM | Buy | $0.0150 | 518.13 | 67.60 | 36.10K | $1.01 | 0x315...fef7b |
Mar 28 06:07 PM | Buy | $0.0150 | 517.84 | 0.0464 | 24.79 | $0.036954 | 0x315...fef7b |
Mar 28 06:07 PM | Buy | $0.0150 | 517.84 | 0.5226 | 279.01 | $0.027826 | 0x315...fef7b |
Mar 28 04:27 PM | Buy | $0.0150 | 517.84 | 2.22 | 1.19K | $0.0333 | 0x897...34ac9 |
Mar 28 04:27 PM | Buy | $0.0150 | 517.83 | 131.26 | 70.03K | $1.97 | 0x897...34ac9 |
Mar 28 04:27 PM | Buy | $0.0150 | 517.26 | 0.1336 | 71.24 | $0.022005 | 0x897...34ac9 |
Mar 28 04:27 PM | Buy | $0.0150 | 517.26 | 1.23 | 657.19 | $0.0185 | 0x897...34ac9 |
Mar 28 12:08 PM | Buy | $0.0148 | 517.26 | 6.66 | 3.55K | $0.0986 | 0x315...def5d |
Mar 28 12:08 PM | Buy | $0.0148 | 517.23 | 394.42 | 209.97K | $5.84 | 0x315...def5d |
Mar 28 12:08 PM | Buy | $0.0148 | 515.53 | 0.0496 | 26.36 | $0.037341 | 0x315...def5d |
Mar 28 12:08 PM | Buy | $0.0148 | 515.53 | 2.93 | 1.56K | $0.0434 | 0x315...def5d |
Mar 28 08:32 AM | Buy | $0.0147 | 515.52 | 0.021241 | 0.6594 | $0.041822 | 0x2b3...ff378 |
Mar 28 08:32 AM | Buy | $0.0147 | 515.52 | 0.0733 | 38.95 | $0.021076 | 0x2b3...ff378 |
Mar 28 08:32 AM | Buy | $0.0147 | 515.52 | 0.044313 | 0.0229 | $0.066330 | 0x2b3...ff378 |
Mar 28 08:32 AM | Sell | $0.0147 | 515.52 | 10.00 | 5.00K | $0.1468 | 0x2b3...ff378 |
Mar 28 03:29 AM | Buy | $0.0146 | 515.56 | 0.022549 | 1.35 | $0.043719 | 0xb90...0b568 |
Mar 28 03:29 AM | Buy | $0.0146 | 515.56 | 0.1505 | 79.98 | $0.022196 | 0xb90...0b568 |
Mar 28 03:29 AM | Buy | $0.0146 | 515.56 | 0.031390 | 0.0738 | $0.052028 | 0xb90...0b568 |
Mar 28 03:29 AM | Sell | $0.0146 | 515.56 | 20.45 | 10.23K | $0.2984 | 0xb90...0b568 |
Mar 27 05:56 PM | Buy | $0.0148 | 515.64 | 0.028210 | 4.36 | $0.031215 | 0x440...4bcb8 |
Mar 27 05:56 PM | Buy | $0.0148 | 515.64 | 0.4851 | 257.90 | $0.027179 | 0x440...4bcb8 |
Mar 27 05:56 PM | Buy | $0.0148 | 515.64 | 0.043373 | 0.0179 | $0.064990 | 0x440...4bcb8 |
Mar 27 05:56 PM | Sell | $0.0148 | 515.64 | 20.18 | 10.09K | $0.2986 | 0x440...4bcb8 |
Mar 27 05:33 PM | Buy | $0.0149 | 515.73 | 0.021993 | 1.06 | $0.042960 | 0x2fa...4c176 |
Mar 27 05:33 PM | Buy | $0.0149 | 515.73 | 0.1177 | 62.59 | $0.021749 | 0x2fa...4c176 |
Mar 27 05:33 PM | Buy | $0.0149 | 515.73 | 0.044042 | 0.0215 | $0.066003 | 0x2fa...4c176 |
Mar 27 05:33 PM | Sell | $0.0149 | 515.73 | 16.78 | 8.39K | $0.2492 | 0x2fa...4c176 |
Mar 27 05:03 PM | Buy | $0.0149 | 515.80 | 0.022389 | 1.27 | $0.043556 | 0x5ce...f7ff3 |
Mar 27 05:03 PM | Buy | $0.0149 | 515.80 | 0.1411 | 75.03 | $0.022101 | 0x5ce...f7ff3 |
Mar 27 05:03 PM | Buy | $0.0149 | 515.79 | 0.044686 | 0.0249 | $0.066977 | 0x5ce...f7ff3 |
Mar 27 05:03 PM | Sell | $0.0149 | 515.79 | 20.11 | 10.06K | $0.2994 | 0x5ce...f7ff3 |
Mar 27 11:41 AM | Buy | $0.0150 | 515.88 | 0.022769 | 1.47 | $0.044143 | 0x5cd...1ea9f |
Mar 27 11:41 AM | Buy | $0.0150 | 515.88 | 0.1636 | 87.03 | $0.022449 | 0x5cd...1ea9f |
Mar 27 11:41 AM | Buy | $0.0150 | 515.88 | 0.069551 | 0.035080 | $0.071429 | 0x5cd...1ea9f |
Mar 27 11:41 AM | Sell | $0.0150 | 515.88 | 23.32 | 11.67K | $0.3489 | 0x5cd...1ea9f |
Mar 27 09:48 AM | Buy | $0.0152 | 515.97 | 0.045644 | 0.0300 | $0.068585 | 0x65a...3e62a |
Mar 27 09:48 AM | Buy | $0.0152 | 515.97 | 0.021756 | 0.9336 | $0.042670 | 0x65a...3e62a |
Mar 27 08:47 AM | Buy | $0.0153 | 515.97 | 0.021581 | 0.8405 | $0.042422 | 0x970...9f9ca |
Mar 27 08:47 AM | Buy | $0.0153 | 515.97 | 0.0934 | 49.66 | $0.021431 | 0x970...9f9ca |
Mar 27 08:47 AM | Buy | $0.0153 | 515.97 | 0.043276 | 0.0174 | $0.065020 | 0x970...9f9ca |
Mar 27 08:47 AM | Sell | $0.0153 | 515.97 | 13.30 | 6.66K | $0.2039 | 0x970...9f9ca |
Mar 27 05:51 AM | Buy | $0.0153 | 516.03 | 0.021936 | 1.03 | $0.042961 | 0xed0...1d84c |
Mar 27 05:51 AM | Buy | $0.0153 | 516.03 | 0.1143 | 60.82 | $0.021749 | 0xed0...1d84c |
Mar 27 05:51 AM | Buy | $0.0153 | 516.03 | 0.046149 | 0.0327 | $0.069406 | 0xed0...1d84c |
Mar 27 05:51 AM | Sell | $0.0153 | 516.03 | 16.28 | 8.15K | $0.2490 | 0xed0...1d84c |
Mar 27 05:40 AM | Buy | $0.0153 | 516.10 | 0.023634 | 1.93 | $0.045572 | 0x52f...74417 |
Mar 27 05:40 AM | Buy | $0.0153 | 516.10 | 0.1515 | 80.59 | $0.022323 | 0x52f...74417 |
Mar 27 05:40 AM | Buy | $0.0153 | 516.10 | 0.0633 | 33.66 | $0.039703 | 0x52f...74417 |
Mar 27 05:40 AM | Sell | $0.0153 | 516.10 | 19.49 | 9.76K | $0.2989 | 0x52f...74417 |
Mar 27 05:18 AM | Buy | $0.0154 | 516.18 | 3.74 | 1.99K | $0.0574 | 0xe0c...202bd |
Mar 27 05:18 AM | Buy | $0.0154 | 516.16 | 221.04 | 117.51K | $3.40 | 0xe0c...202bd |
Mar 27 05:18 AM | Buy | $0.0154 | 515.21 | 0.1365 | 72.52 | $0.022098 | 0xe0c...202bd |
Mar 27 05:18 AM | Buy | $0.0154 | 515.21 | 2.25 | 1.20K | $0.0346 | 0xe0c...202bd |
Mar 26 07:36 PM | Buy | $0.0155 | 515.20 | 5.82 | 3.09K | $0.0901 | 0xe01...7667b |
Mar 26 07:36 PM | Buy | $0.0155 | 515.18 | 344.22 | 182.56K | $5.33 | 0xe01...7667b |
Mar 26 07:36 PM | Buy | $0.0155 | 513.71 | 0.0460 | 24.36 | $0.037130 | 0xe01...7667b |
Mar 26 07:36 PM | Buy | $0.0155 | 513.71 | 2.72 | 1.44K | $0.0421 | 0xe01...7667b |
Mar 26 04:53 PM | Buy | $0.0156 | 513.69 | 0.022047 | 1.08 | $0.043193 | 0x4a7...e1a7d |
Mar 26 04:53 PM | Buy | $0.0156 | 513.69 | 0.1209 | 64.03 | $0.021887 | 0x4a7...e1a7d |
Mar 26 04:53 PM | Buy | $0.0156 | 513.69 | 0.042398 | 0.0127 | $0.063742 | 0x4a7...e1a7d |
Mar 26 04:53 PM | Sell | $0.0156 | 513.69 | 19.18 | 9.56K | $0.2993 | 0x4a7...e1a7d |
Mar 26 10:25 AM | Buy | $0.0156 | 513.77 | 0.021418 | 0.7505 | $0.042214 | 0x7d7...9daa7 |
Mar 26 10:25 AM | Buy | $0.0156 | 513.77 | 0.0837 | 44.34 | $0.021309 | 0x7d7...9daa7 |
Mar 26 10:25 AM | Buy | $0.0156 | 513.77 | 0.042400 | 0.0127 | $0.063749 | 0x7d7...9daa7 |
Mar 26 10:25 AM | Sell | $0.0156 | 513.77 | 13.28 | 6.62K | $0.2075 | 0x7d7...9daa7 |
Mar 26 10:24 AM | Buy | $0.0156 | 513.83 | 0.021418 | 0.7511 | $0.042215 | 0x3a7...62fcd |
Mar 26 10:24 AM | Buy | $0.0156 | 513.83 | 0.0837 | 44.36 | $0.021309 | 0x3a7...62fcd |
Mar 26 10:24 AM | Buy | $0.0156 | 513.83 | 0.044741 | 0.0251 | $0.067406 | 0x3a7...62fcd |
Mar 26 10:24 AM | Sell | $0.0156 | 513.83 | 13.28 | 6.62K | $0.2075 | 0x3a7...62fcd |
Mar 26 07:10 AM | Buy | $0.0159 | 513.88 | 0.022802 | 1.48 | $0.044468 | 0xd4a...933f0 |
Mar 26 07:10 AM | Buy | $0.0159 | 513.88 | 0.1418 | 75.12 | $0.022262 | 0xd4a...933f0 |
Mar 26 07:10 AM | Buy | $0.0159 | 513.88 | 0.0238 | 12.60 | $0.033793 | 0xd4a...933f0 |
Mar 26 07:10 AM | Sell | $0.0159 | 513.88 | 21.90 | 10.92K | $0.3492 | 0xd4a...933f0 |
Mar 26 06:28 AM | Buy | $0.0159 | 513.97 | 1.41 | 744.56 | $0.0224 | 0x2e0...06430 |
Mar 26 06:28 AM | Buy | $0.0159 | 513.97 | 83.07 | 44.00K | $1.32 | 0x2e0...06430 |
Mar 26 06:28 AM | Buy | $0.0159 | 513.61 | 0.029880 | 5.23 | $0.031575 | 0x2e0...06430 |
Mar 26 06:28 AM | Buy | $0.0159 | 513.61 | 0.5607 | 296.89 | $0.028937 | 0x2e0...06430 |
Mar 26 05:14 AM | Buy | $0.0160 | 513.61 | 0.0232 | 12.29 | $0.033718 | 0x40c...c2b40 |
Mar 26 05:14 AM | Buy | $0.0160 | 513.61 | 1.37 | 725.52 | $0.0220 | 0x40c...c2b40 |
Mar 26 05:14 AM | Buy | $0.0160 | 513.60 | 0.021252 | 0.6626 | $0.042005 | 0x40c...c2b40 |
Mar 26 05:14 AM | Sell | $0.0160 | 513.60 | 18.67 | 9.30K | $0.2991 | 0x40c...c2b40 |
Mar 26 04:24 AM | Buy | $0.0161 | 513.68 | 0.0739 | 39.16 | $0.021190 | 0x4d8...fbcbf |
Mar 26 04:24 AM | Buy | $0.0161 | 513.68 | 4.37 | 2.31K | $0.0703 | 0x4d8...fbcbf |
Mar 26 04:24 AM | Buy | $0.0161 | 513.66 | 0.043727 | 0.0197 | $0.065993 | 0x4d8...fbcbf |
Mar 26 04:24 AM | Sell | $0.0161 | 513.66 | 576.79 | 288.06K | $9.27 | 0x4d8...fbcbf |
Mar 26 02:54 AM | Buy | $0.0163 | 516.06 | 0.022193 | 1.17 | $0.043566 | 0x576...15366 |
Mar 26 02:54 AM | Buy | $0.0163 | 516.06 | 0.1295 | 68.92 | $0.022107 | 0x576...15366 |
Mar 26 02:54 AM | Buy | $0.0163 | 516.06 | 0.043727 | 0.0198 | $0.066062 | 0x576...15366 |
Mar 26 02:54 AM | Sell | $0.0163 | 516.06 | 18.40 | 9.21K | $0.2993 | 0x576...15366 |
Mar 25 09:53 PM | Buy | $0.0162 | 516.13 | 0.022203 | 1.17 | $0.043565 | 0xed3...442ff |
Mar 25 09:53 PM | Buy | $0.0162 | 516.13 | 0.1301 | 69.24 | $0.022107 | 0xed3...442ff |
Mar 25 09:53 PM | Buy | $0.0162 | 516.13 | 0.043696 | 0.0197 | $0.065982 | 0xed3...442ff |
Mar 25 09:53 PM | Sell | $0.0162 | 516.13 | 18.49 | 9.26K | $0.2992 | 0xed3...442ff |
Mar 25 04:40 PM | Buy | $0.0163 | 516.21 | 0.022184 | 1.16 | $0.043570 | 0x49e...e87f6 |
Mar 25 04:40 PM | Buy | $0.0163 | 516.21 | 0.1290 | 68.66 | $0.022109 | 0x49e...e87f6 |
Mar 25 04:40 PM | Buy | $0.0163 | 516.21 | 0.045089 | 0.0271 | $0.068318 | 0x49e...e87f6 |
Mar 25 04:40 PM | Sell | $0.0163 | 516.21 | 18.33 | 9.18K | $0.2996 | 0x49e...e87f6 |
Mar 25 01:30 PM | Buy | $0.0163 | 516.29 | 0.023007 | 1.60 | $0.044908 | 0x7ac...3f728 |
Mar 25 01:30 PM | Buy | $0.0163 | 516.28 | 0.1290 | 68.65 | $0.022105 | 0x7ac...3f728 |