BeaconOnBase

BeaconOnBase Price (BEACON)

Date	Market	Type	Price (USD)	Price	BEACON	2nd ASSET	Total	TXN
Mar 24 02:30 PM	BEACON / WETH	Buy	$0.0₉1167	0.0₁₃5467 WETH	35.70M	0.0₅1307 WETH	$0.0₂4165	0x86e...5e2ea
Mar 24 02:30 PM	BEACON / WETH	Sell	$0.0₁₀5202	0.0₁₃2439 WETH	107.09M	0.0₃5756 WETH	$0.0₂5571	0x4d7...cc762
Mar 24 01:06 AM	BEACON / WETH	Sell	$0.0₅2543	0.0₈1189 WETH	166.11K	0.0₃2988 WETH	$0.4224	0x9b6...311bb
Mar 24 01:06 AM	BEACON / WETH	Buy	$0.0₅5857	0.0₈2737 WETH	65.94K	0.0₃1500 WETH	$0.3862	0x1b0...d4f68
Mar 24 01:06 AM	BEACON / WETH	Buy	$0.0₅4029	0.0₈1882 WETH	100.17K	0.0₃1500 WETH	$0.4036	0x29d...4e64c
Mar 24 01:06 AM	BEACON / WETH	Sell	$0.0₅2540	0.0₈1186 WETH	100.27K	0.0₃1493 WETH	$0.2546	0xdaf...59eb9
Mar 24 01:06 AM	BEACON / WETH	Buy	$0.0₅4025	0.0₈1880 WETH	100.27K	0.0₃1500 WETH	$0.4035	0x9ac...4a85b
Mar 24 01:06 AM	BEACON / WETH	Sell	$0.0₅2536	0.0₈1185 WETH	100.37K	0.0₃1493 WETH	$0.2545	0x816...2b205
Mar 24 01:06 AM	BEACON / WETH	Buy	$0.0₅4022	0.0₈1879 WETH	100.37K	0.0₃1500 WETH	$0.4036	0x490...0f17f
Mar 24 01:06 AM	BEACON / WETH	Sell	$0.0₅2533	0.0₈1183 WETH	166.62K	0.0₃2988 WETH	$0.4220	0x4fa...5b559
Mar 24 01:05 AM	BEACON / WETH	Buy	$0.0₅5851	0.0₈2733 WETH	66.07K	0.0₃1500 WETH	$0.3866	0x228...41b52
Mar 24 01:05 AM	BEACON / WETH	Buy	$0.0₅4018	0.0₈1876 WETH	100.54K	0.0₃1500 WETH	$0.4039	0xe20...22dcb
Mar 24 01:05 AM	BEACON / WETH	Sell	$0.0₅2527	0.0₈1181 WETH	100.64K	0.0₃1493 WETH	$0.2543	0x526...6b7c7
Mar 24 01:05 AM	BEACON / WETH	Buy	$0.0₅4011	0.0₈1875 WETH	100.64K	0.0₃1500 WETH	$0.4037	0xae6...82452
Mar 24 01:05 AM	BEACON / WETH	Sell	$0.0₅2522	0.0₈1179 WETH	166.99K	0.0₃2988 WETH	$0.4211	0x3d3...e9f28
Mar 24 01:05 AM	BEACON / WETH	Buy	$0.0₅5840	0.0₈2730 WETH	66.18K	0.0₃1500 WETH	$0.3864	0x7fd...08624
Mar 24 01:04 AM	BEACON / WETH	Buy	$0.0₅4008	0.0₈1873 WETH	100.81K	0.0₃1500 WETH	$0.4040	0xe96...b4b1a
Mar 24 01:04 AM	BEACON / WETH	Sell	$0.0₅2518	0.0₈1177 WETH	100.91K	0.0₃1493 WETH	$0.2540	0x610...e62f6
Mar 24 01:04 AM	BEACON / WETH	Buy	$0.0₅4004	0.0₈1871 WETH	100.91K	0.0₃1500 WETH	$0.4041	0xe56...9b517
Mar 24 01:04 AM	BEACON / WETH	Sell	$0.0₅2514	0.0₈1175 WETH	157.52K	0.0₃2728 WETH	$0.3960	0xf54...1242b
Mar 24 01:04 AM	BEACON / WETH	Buy	$0.0₅5491	0.0₈2566 WETH	70.88K	0.0₃1500 WETH	$0.3892	0xcc3...146cf
Mar 24 01:04 AM	BEACON / WETH	Buy	$0.0₅3716	0.0₈1737 WETH	575.12	0.0₅1000 WETH	$0.0₂2137	0xe82...3b992
Mar 24 01:04 AM	BEACON / WETH	Buy	$0.0₅3705	0.0₈1732 WETH	576.78	0.0₅1000 WETH	$0.0₂2137	0x23a...bb2fd
Mar 24 01:04 AM	BEACON / WETH	Buy	$0.0₅3694	0.0₈1727 WETH	86.64K	0.0₃1500 WETH	$0.3200	0x45b...45a29
Mar 24 01:04 AM	BEACON / WETH	Buy	$0.0₅3694	0.0₈1727 WETH	62.16M	0.1068 WETH	$229.61	0x17a...f0536
Mar 24 01:03 AM	BEACON / WETH	Buy	$0.0₅3641	0.0₈1700 WETH	49.45M	0.0838 WETH	$180.03	0x0f0...13e98
Mar 24 01:02 AM	BEACON / WETH	Buy	$0.0₅3597	0.0₈1680 WETH	22.44M	0.0377 WETH	$80.72	0x1d1...1d143
Mar 24 01:02 AM	BEACON / WETH	Buy	$0.0₅3579	0.0₈1671 WETH	65.03M	0.1081 WETH	$232.74	0x7d8...199b6
Mar 24 01:02 AM	BEACON / WETH	Buy	$0.0₅3522	0.0₈1645 WETH	44.07M	0.0723 WETH	$155.20	0x6c8...89637
Mar 24 01:01 AM	BEACON / WETH	Buy	$0.0₅3485	0.0₈1628 WETH	80.24M	0.1297 WETH	$279.62	0xbbc...35879
Mar 24 01:00 AM	BEACON / WETH	Buy	$0.0₅3420	0.0₈1597 WETH	64.89M	0.1031 WETH	$221.89	0x056...4007f
Mar 24 01:00 AM	BEACON / WETH	Buy	$0.0₅3369	0.0₈1572 WETH	67.77M	0.1060 WETH	$228.24	0x103...1d304
Mar 24 12:59 AM	BEACON / WETH	Buy	$0.0₅3317	0.0₈1548 WETH	38.32M	0.0592 WETH	$127.08	0xf74...65e19
Mar 24 12:59 AM	BEACON / WETH	Buy	$0.0₅3287	0.0₈1534 WETH	79.86M	0.1217 WETH	$262.48	0x3c1...c6042
Mar 24 12:58 AM	BEACON / WETH	Buy	$0.0₅3227	0.0₈1506 WETH	78.26M	0.1171 WETH	$252.48	0x403...41331
Mar 24 12:58 AM	BEACON / WETH	Buy	$0.0₅3170	0.0₈1479 WETH	28.96M	0.0428 WETH	$91.77	0xf8f...77b87
Mar 24 12:57 AM	BEACON / WETH	Buy	$0.0₅3149	0.0₈1469 WETH	51.62M	0.0756 WETH	$162.52	0xd8b...a89ac
Mar 24 12:57 AM	BEACON / WETH	Buy	$0.0₅3113	0.0₈1452 WETH	81.02M	0.1169 WETH	$252.16	0x847...f90a0
Mar 24 12:57 AM	BEACON / WETH	Buy	$0.0₅3057	0.0₈1426 WETH	61.55M	0.0874 WETH	$188.11	0x9f5...eb706
Mar 24 12:56 AM	BEACON / WETH	Buy	$0.0₅3017	0.0₈1407 WETH	55.29M	0.0775 WETH	$166.77	0x705...816d8
Mar 24 12:56 AM	BEACON / WETH	Buy	$0.0₅2981	0.0₈1389 WETH	35.82M	0.0497 WETH	$106.75	0x782...2713f
Mar 24 12:55 AM	BEACON / WETH	Buy	$0.0₅2957	0.0₈1378 WETH	40.33M	0.0555 WETH	$119.26	0x2ed...e9e4b
Mar 24 12:55 AM	BEACON / WETH	Buy	$0.0₅2931	0.0₈1366 WETH	102.98M	0.1395 WETH	$301.81	0xc4f...6dd17
Mar 24 12:54 AM	BEACON / WETH	Buy	$0.0₅2866	0.0₈1336 WETH	94.81M	0.1257 WETH	$271.71	0xf7d...bf62f
Mar 24 12:54 AM	BEACON / WETH	Buy	$0.0₅2806	0.0₈1309 WETH	33.26M	0.0435 WETH	$93.32	0x7a3...b2135
Mar 24 12:53 AM	BEACON / WETH	Buy	$0.0₅2783	0.0₈1300 WETH	55.82M	0.0723 WETH	$155.34	0x2a1...12de0
Mar 24 12:53 AM	BEACON / WETH	Buy	$0.0₅2749	0.0₈1284 WETH	77.84M	0.0994 WETH	$213.97	0x5b9...398ea
Mar 24 12:53 AM	BEACON / WETH	Buy	$0.0₅2707	0.0₈1263 WETH	105.54M	0.1322 WETH	$285.60	0x3f6...28fb0
Mar 24 12:52 AM	BEACON / WETH	Buy	$0.0₅2647	0.0₈1236 WETH	29.64M	0.0366 WETH	$78.44	0x31e...79a83
Mar 24 12:51 AM	BEACON / WETH	Buy	$0.0₅2631	0.0₈1228 WETH	99.29M	0.1210 WETH	$261.18	0x335...89b6e
Mar 24 12:51 AM	BEACON / WETH	Buy	$0.0₅2578	0.0₈1203 WETH	99.33M	0.1186 WETH	$256.00	0x5d5...7e899
Mar 24 12:50 AM	BEACON / WETH	Buy	$0.0₅2526	0.0₈1179 WETH	70.39M	0.0826 WETH	$177.77	0x7e1...63a37
Mar 24 12:50 AM	BEACON / WETH	Buy	$0.0₅2490	0.0₈1162 WETH	12.87K	0.0₄1500 WETH	$0.0320	0xe1c...d2349
Mar 24 12:50 AM	BEACON / WETH	Buy	$0.0₅2490	0.0₈1162 WETH	858.29	0.0₅1000 WETH	$0.0₂2137	0xc98...b122f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEACON/WETH		16h	$0.0₅2543	52	$5.44K	-	-	0.69%	$25.17K

What is the price of BeaconOnBase (BEACON)?

The current price for BeaconOnBase (BEACON) on the Base chain is $0.0₅2543. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BeaconOnBase (BEACON)?

The Fully Diluted Valuation (FDV) of BeaconOnBase (BEACON) is $25.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BeaconOnBase (BEACON)?

You can buy BeaconOnBase on decentralized exchanges (DEXes) on the Base chain. Check the BeaconOnBase Liquidity pools to see all available BEACON trading pairs and choose the pool with the best liquidity.

What is BeaconOnBase (BEACON) liquidity?

The total liquidity for BeaconOnBase (BEACON) across all pools on Base is $92.01. Liquidity is spread across pools, providing traders with multiple options for swapping BEACON.

What is BEACON, BeaconOnBase?

BeaconOnBase (BEACON) is a cryptocurrency token deployed on the Base blockchain. The current value of BEACON is $0.0₅2543. Visit the Description tab for more details about this project.

How to trade BEACON?

You can buy or sell BEACON on the Base chain through any of available BEACON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BeaconOnBase

BeaconOnBase (BEACON) is a cryptocurrency token on the Base blockchain. The current price is $0.052543 with a fully diluted valuation of $25.17K.

BEACON/WETH on Uniswap V2

BeaconOnBase (BEACON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BeaconOnBase

About BeaconOnBase