BEACON/WETH Pool
The live BEACON/WETH price today is $0.091167, with a 24-hour trading volume of $5.43K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091167
- 24h Volume
- $5.43K
- 24h Buy Volume
- $5.42K
- 24h Sell Volume
- $3.85
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 45
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BeaconOnBase (BEACON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 3.569858531489915e+25 BEACON for -1306528048187 WETH
- : -1.0709490872325564e+26 BEACON for 575540665208868 WETH
- : -1.66108391218428e+23 BEACON for 298754160463752 WETH
- : 6.593631209027954e+22 BEACON for -150000000000000 WETH
- : 1.0017207912814845e+23 BEACON for -150000000000000 WETH
- : -1.0027061702333994e+23 BEACON for 149286085925721 WETH
- : 1.0027061702333994e+23 BEACON for -150000000000000 WETH
- : -1.0036932377991111e+23 BEACON for 149286267893032 WETH
- : 1.0036932377991111e+23 BEACON for -150000000000000 WETH
- : -1.6661647845927214e+23 BEACON for 298755907467106 WETH
BEACON / WETH
BEACON/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BEACON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:30 PM | Buy | $0.091167 | 0.0135467 | 35.70M | 0.051307 | $0.024165 | 0x86e...5e2ea |
Mar 24 02:30 PM | Sell | $0.0105202 | 0.0132439 | 107.09M | 0.035756 | $0.025571 | 0x4d7...cc762 |
Mar 24 01:06 AM | Sell | $0.052543 | 0.081189 | 166.11K | 0.032988 | $0.4224 | 0x9b6...311bb |
Mar 24 01:06 AM | Buy | $0.055857 | 0.082737 | 65.94K | 0.031500 | $0.3862 | 0x1b0...d4f68 |
Mar 24 01:06 AM | Buy | $0.054029 | 0.081882 | 100.17K | 0.031500 | $0.4036 | 0x29d...4e64c |
Mar 24 01:06 AM | Sell | $0.052540 | 0.081186 | 100.27K | 0.031493 | $0.2546 | 0xdaf...59eb9 |
Mar 24 01:06 AM | Buy | $0.054025 | 0.081880 | 100.27K | 0.031500 | $0.4035 | 0x9ac...4a85b |
Mar 24 01:06 AM | Sell | $0.052536 | 0.081185 | 100.37K | 0.031493 | $0.2545 | 0x816...2b205 |
Mar 24 01:06 AM | Buy | $0.054022 | 0.081879 | 100.37K | 0.031500 | $0.4036 | 0x490...0f17f |
Mar 24 01:06 AM | Sell | $0.052533 | 0.081183 | 166.62K | 0.032988 | $0.4220 | 0x4fa...5b559 |
Mar 24 01:05 AM | Buy | $0.055851 | 0.082733 | 66.07K | 0.031500 | $0.3866 | 0x228...41b52 |
Mar 24 01:05 AM | Buy | $0.054018 | 0.081876 | 100.54K | 0.031500 | $0.4039 | 0xe20...22dcb |
Mar 24 01:05 AM | Sell | $0.052527 | 0.081181 | 100.64K | 0.031493 | $0.2543 | 0x526...6b7c7 |
Mar 24 01:05 AM | Buy | $0.054011 | 0.081875 | 100.64K | 0.031500 | $0.4037 | 0xae6...82452 |
Mar 24 01:05 AM | Sell | $0.052522 | 0.081179 | 166.99K | 0.032988 | $0.4211 | 0x3d3...e9f28 |
Mar 24 01:05 AM | Buy | $0.055840 | 0.082730 | 66.18K | 0.031500 | $0.3864 | 0x7fd...08624 |
Mar 24 01:04 AM | Buy | $0.054008 | 0.081873 | 100.81K | 0.031500 | $0.4040 | 0xe96...b4b1a |
Mar 24 01:04 AM | Sell | $0.052518 | 0.081177 | 100.91K | 0.031493 | $0.2540 | 0x610...e62f6 |
Mar 24 01:04 AM | Buy | $0.054004 | 0.081871 | 100.91K | 0.031500 | $0.4041 | 0xe56...9b517 |
Mar 24 01:04 AM | Sell | $0.052514 | 0.081175 | 157.52K | 0.032728 | $0.3960 | 0xf54...1242b |