Try and move me (Try and move me)
The live Try and move me price today is $0.062417, with a 24-hour trading volume of $9.48. Try and move me has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.52
- 24h Volume
- $9.48
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
angerroc (angerroc)Liquidity Pools
Try and move me/angerroc on Uniswap V4Frequently Asked Questions
What is the current price of Try and move me (Try and move me)?
The live Try and move me price today is $0.062417 USD on Base.
Where can I buy Try and move me?
You can buy Try and move me on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Try and move me?
The fully diluted valuation (FDV) of Try and move me is No data USD.
Recent Transactions
- : -2.466658873371852e+23 Try and move me for 3.4988043623831505e+21 angerroc
- : -3.087767424671493e+25 Try and move me for 4.901625589647004e+23 angerroc
- : 3.413573369406598e+24 Try and move me for -5.983833737606955e+22 angerroc
- : 3.797471783843824e+24 Try and move me for -6.533635008641788e+22 angerroc
- : 3.972584202055009e+24 Try and move me for -6.699627956990181e+22 angerroc
- : 4.280498786862806e+24 Try and move me for -7.04033983479364e+22 angerroc
- : 5.652167575823102e+24 Try and move me for -9e+22 angerroc
- : 5.171463063895973e+24 Try and move me for -7.933587357502364e+22 angerroc
- : 5.433561012595368e+24 Try and move me for -7.973022159547992e+22 angerroc
- : 5.819454547872354e+24 Try and move me for -8.129785399905588e+22 angerroc
Try and move me
Try and move me Price (Try and move me)
| Date | Market | Type | Price (USD) | Price | Try and move me | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:20 AM | Try and move me / angerroc | Sell | $0.062415 | 0.0143 angerroc | 246.67K | 3.50K angerroc | $0.0595 | 0x938...57166 |
Feb 14 04:20 AM | Try and move me / angerroc | Sell | $0.062420 | 0.0143 angerroc | 30.88M | 490.16K angerroc | $7.47 | 0x938...57166 |
Feb 14 12:57 AM | Try and move me / angerroc | Buy | $0.062889 | 0.0175 angerroc | 3.41M | 59.84K angerroc | $0.9859 | 0xde1...1c9e0 |
Feb 13 06:30 PM | Try and move me / angerroc | Buy | $0.062548 | 0.0172 angerroc | 3.80M | 65.34K angerroc | $0.9672 | 0x26e...6be5c |
Feb 13 05:48 PM | Try and move me / angerroc | Buy | $0.062488 | 0.0169 angerroc | 3.97M | 67.00K angerroc | $0.9881 | 0x475...7b949 |
Feb 13 01:08 PM | Try and move me / angerroc | Buy | $0.062313 | 0.0165 angerroc | 4.28M | 70.40K angerroc | $0.9901 | 0x6da...d2b0e |
Feb 13 01:19 AM | Try and move me / angerroc | Buy | $0.062006 | 0.0161 angerroc | 5.65M | 90.00K angerroc | $1.13 | 0xcec...0dd23 |
Feb 13 12:49 AM | Try and move me / angerroc | Buy | $0.061922 | 0.0155 angerroc | 5.17M | 79.34K angerroc | $0.9938 | 0x799...1c563 |
Feb 13 12:19 AM | Try and move me / angerroc | Buy | $0.061829 | 0.0149 angerroc | 5.43M | 79.73K angerroc | $0.9937 | 0x095...8a10a |
Feb 12 08:44 PM | Try and move me / angerroc | Buy | $0.061698 | 0.0142 angerroc | 5.82M | 81.30K angerroc | $0.9878 | 0x24f...f0150 |
Feb 12 04:07 PM | Try and move me / angerroc | Buy | $0.061627 | 0.0134 angerroc | 6.20M | 80.86K angerroc | $1.01 | 0x194...d1215 |
Feb 12 04:03 PM | Try and move me / angerroc | Buy | $0.061499 | 0.0123 angerroc | 5.86M | 68.80K angerroc | $0.8780 | 0x2f3...ac8f4 |