Try and move me/angerroc Pool
The live Try and move me/angerroc price today is $0.062420, with a 24-hour trading volume of $4.74. This pair has changed -5.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062420
- 24h Volume
- $4.74
- 24h Buy Volume
- $0.9766
- 24h Sell Volume
- $3.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.02%
Tokens in this pool
Try and move me (Try and move me) angerroc (angerroc)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of Try and move me/angerroc?
The 24-hour high price of Try and move me/angerroc is $0.062889 and the 24-hour low price is $0.062415.
What is the liquidity of Try and move me/angerroc today?
The total liquidity in the Try and move me/angerroc pool on Uniswap V4 is No data.
When was the Try and move me/angerroc pool created?
The Try and move me/angerroc pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Try and move me to angerroc?
1 Try and move me = 0.014342248590869449 angerroc ($0.062420 USD).
How much Try and move me can I purchase with 1 USD?
With 1 USD you can purchase approximately 4133758.697748 Try and move me.
Recent Transactions
- : -2.466658873371852e+23 Try and move me for 3.4988043623831505e+21 angerroc
- : -3.087767424671493e+25 Try and move me for 4.901625589647004e+23 angerroc
- : 3.413573369406598e+24 Try and move me for -5.983833737606955e+22 angerroc
- : 3.797471783843824e+24 Try and move me for -6.533635008641788e+22 angerroc
- : 3.972584202055009e+24 Try and move me for -6.699627956990181e+22 angerroc
- : 4.280498786862806e+24 Try and move me for -7.04033983479364e+22 angerroc
- : 5.652167575823102e+24 Try and move me for -9e+22 angerroc
- : 5.171463063895973e+24 Try and move me for -7.933587357502364e+22 angerroc
- : 5.433561012595368e+24 Try and move me for -7.973022159547992e+22 angerroc
- : 5.819454547872354e+24 Try and move me for -8.129785399905588e+22 angerroc
| Date | Type | Price (USD) | Price (angerroc) | Try and move me | angerroc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:20 AM | Sell | $0.062415 | 0.0143 | 246.67K | 3.50K | $0.0595 | 0x938...57166 |
Feb 14 04:20 AM | Sell | $0.062420 | 0.0143 | 30.88M | 490.16K | $7.47 | 0x938...57166 |
Feb 14 12:57 AM | Buy | $0.062889 | 0.0175 | 3.41M | 59.84K | $0.9859 | 0xde1...1c9e0 |
Feb 13 06:30 PM | Buy | $0.062548 | 0.0172 | 3.80M | 65.34K | $0.9672 | 0x26e...6be5c |
Feb 13 05:48 PM | Buy | $0.062488 | 0.0169 | 3.97M | 67.00K | $0.9881 | 0x475...7b949 |
Feb 13 01:08 PM | Buy | $0.062313 | 0.0165 | 4.28M | 70.40K | $0.9901 | 0x6da...d2b0e |
Feb 13 01:19 AM | Buy | $0.062006 | 0.0161 | 5.65M | 90.00K | $1.13 | 0xcec...0dd23 |
Feb 13 12:49 AM | Buy | $0.061922 | 0.0155 | 5.17M | 79.34K | $0.9938 | 0x799...1c563 |
Feb 13 12:19 AM | Buy | $0.061829 | 0.0149 | 5.43M | 79.73K | $0.9937 | 0x095...8a10a |
Feb 12 08:44 PM | Buy | $0.061698 | 0.0142 | 5.82M | 81.30K | $0.9878 | 0x24f...f0150 |
Feb 12 04:07 PM | Buy | $0.061627 | 0.0134 | 6.20M | 80.86K | $1.01 | 0x194...d1215 |
Feb 12 04:03 PM | Buy | $0.061499 | 0.0123 | 5.86M | 68.80K | $0.8780 | 0x2f3...ac8f4 |