EternalMystic (ETMYS)
The live EternalMystic price today is $0.0101408, with a 24-hour trading volume of $1.88K. ETMYS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $1.88K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
ETMYS/WETH on Uniswap V2Recent Transactions
- : 1.3426815999201328e+32 ETMYS for -11829990119 WETH
- : -4.039925400940452e+32 ETMYS for 252062426799194 WETH
- : 1.5035591192872732e+26 ETMYS for -1000000000000 WETH
- : 1.2497595667244804e+31 ETMYS for -80300000000000000 WETH
- : 3.3481028744624257e+30 ETMYS for -20700000000000000 WETH
- : 7.805972204491667e+30 ETMYS for -47000000000000000 WETH
- : 1.735946811950922e+31 ETMYS for -98600000000000000 WETH
- : 1.2236786627595104e+31 ETMYS for -65000000000000000 WETH
- : 1.9442304694450704e+31 ETMYS for -96400000000000000 WETH
- : 1.1830527790272005e+31 ETMYS for -54900000000000000 WETH
EternalMystic
EternalMystic Price (ETMYS)
| Date | Market | Type | Price (USD) | Price | ETMYS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:08 PM | ETMYS / WETH | Buy | $0.0182785 | 0.0211317 WETH | 134.27T | 0.071183 WETH | $0.043740 | 0xf2a...4f8d9 |
Mar 24 05:08 PM | ETMYS / WETH | Sell | $0.0181241 | 0.0225866 WETH | 403.99T | 0.032521 WETH | $0.045010 | 0xacd...82371 |
Mar 24 05:07 PM | ETMYS / WETH | Buy | $0.0101408 | 0.0146658 WETH | 150.36M | 0.051000 WETH | $0.022116 | 0xcc7...1f4a0 |
Mar 24 04:07 PM | ETMYS / WETH | Buy | $0.0101412 | 0.0146605 WETH | 12.50T | 0.0803 WETH | $176.38 | 0x91f...4d84e |
Mar 24 04:07 PM | ETMYS / WETH | Buy | $0.0101328 | 0.0146214 WETH | 3.35T | 0.0207 WETH | $44.45 | 0x0a6...50796 |
Mar 24 04:06 PM | ETMYS / WETH | Buy | $0.0101306 | 0.0146115 WETH | 7.81T | 0.0470 WETH | $101.92 | 0x3ff...479d5 |
Mar 24 04:06 PM | ETMYS / WETH | Buy | $0.0101258 | 0.0145894 WETH | 17.36T | 0.0986 WETH | $218.31 | 0x22e...3ad96 |
Mar 24 04:06 PM | ETMYS / WETH | Buy | $0.0101162 | 0.0145442 WETH | 12.24T | 0.0650 WETH | $142.11 | 0xfb3...b2690 |
Mar 24 04:06 PM | ETMYS / WETH | Buy | $0.0101101 | 0.0145155 WETH | 19.44T | 0.0964 WETH | $213.92 | 0xd6c...ebe58 |
Mar 24 04:05 PM | ETMYS / WETH | Buy | $0.0101013 | 0.0144742 WETH | 11.83T | 0.0549 WETH | $119.76 | 0x21f...30b7f |
Mar 24 04:05 PM | ETMYS / WETH | Buy | $0.0119638 | 0.0144515 WETH | 9.18T | 0.0408 WETH | $88.47 | 0x978...5a717 |
Mar 24 04:05 PM | ETMYS / WETH | Buy | $0.0119285 | 0.0144350 WETH | 40.57T | 0.1636 WETH | $376.67 | 0x5bd...af780 |
Mar 24 04:05 PM | ETMYS / WETH | Sell | $0.0117936 | 0.0143718 WETH | 6.03T | 0.0226 WETH | $47.84 | 0xae0...88371 |
Mar 24 04:04 PM | ETMYS / WETH | Buy | $0.0118116 | 0.0143803 WETH | 10.05T | 0.0376 WETH | $81.53 | 0x80b...4e54a |
Mar 24 04:04 PM | ETMYS / WETH | Buy | $0.0117818 | 0.0143663 WETH | 6.03T | 0.0219 WETH | $47.12 | 0x968...741a5 |
Mar 24 04:04 PM | ETMYS / WETH | Buy | $0.0117651 | 0.0143583 WETH | 8.77T | 0.0310 WETH | $67.07 | 0xc3b...51156 |
Mar 24 04:03 PM | ETMYS / WETH | Buy | $0.0117412 | 0.0143471 WETH | 13.51T | 0.0459 WETH | $100.12 | 0x54e...b65ca |
Mar 24 04:03 PM | ETMYS / WETH | Buy | $0.0117065 | 0.0143308 WETH | 8.38T | 0.0274 WETH | $59.20 | 0xf95...5c65a |
