ETMYS/WETH Pool
The live ETMYS/WETH price today is $0.0182785, with a 24-hour trading volume of $1.85K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0182785
- 24h Volume
- $1.85K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $48.30
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
EternalMystic (ETMYS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : 1.3426815999201328e+32 ETMYS for -11829990119 WETH
- : -4.039925400940452e+32 ETMYS for 252062426799194 WETH
- : 1.5035591192872732e+26 ETMYS for -1000000000000 WETH
- : 1.2497595667244804e+31 ETMYS for -80300000000000000 WETH
- : 3.3481028744624257e+30 ETMYS for -20700000000000000 WETH
- : 7.805972204491667e+30 ETMYS for -47000000000000000 WETH
- : 1.735946811950922e+31 ETMYS for -98600000000000000 WETH
- : 1.2236786627595104e+31 ETMYS for -65000000000000000 WETH
- : 1.9442304694450704e+31 ETMYS for -96400000000000000 WETH
- : 1.1830527790272005e+31 ETMYS for -54900000000000000 WETH
ETMYS / WETH
ETMYS/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ETMYS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:08 PM | Buy | $0.0182785 | 0.0211317 | 134.27T | 0.071183 | $0.043740 | 0xf2a...4f8d9 |
Mar 24 05:08 PM | Sell | $0.0181241 | 0.0225866 | 403.99T | 0.032521 | $0.045010 | 0xacd...82371 |
Mar 24 05:07 PM | Buy | $0.0101408 | 0.0146658 | 150.36M | 0.051000 | $0.022116 | 0xcc7...1f4a0 |
Mar 24 04:07 PM | Buy | $0.0101412 | 0.0146605 | 12.50T | 0.0803 | $176.38 | 0x91f...4d84e |
Mar 24 04:07 PM | Buy | $0.0101328 | 0.0146214 | 3.35T | 0.0207 | $44.45 | 0x0a6...50796 |
Mar 24 04:06 PM | Buy | $0.0101306 | 0.0146115 | 7.81T | 0.0470 | $101.92 | 0x3ff...479d5 |
Mar 24 04:06 PM | Buy | $0.0101258 | 0.0145894 | 17.36T | 0.0986 | $218.31 | 0x22e...3ad96 |
Mar 24 04:06 PM | Buy | $0.0101162 | 0.0145442 | 12.24T | 0.0650 | $142.11 | 0xfb3...b2690 |
Mar 24 04:06 PM | Buy | $0.0101101 | 0.0145155 | 19.44T | 0.0964 | $213.92 | 0xd6c...ebe58 |
Mar 24 04:05 PM | Buy | $0.0101013 | 0.0144742 | 11.83T | 0.0549 | $119.76 | 0x21f...30b7f |
Mar 24 04:05 PM | Buy | $0.0119638 | 0.0144515 | 9.18T | 0.0408 | $88.47 | 0x978...5a717 |
Mar 24 04:05 PM | Buy | $0.0119285 | 0.0144350 | 40.57T | 0.1636 | $376.67 | 0x5bd...af780 |
Mar 24 04:05 PM | Sell | $0.0117936 | 0.0143718 | 6.03T | 0.0226 | $47.84 | 0xae0...88371 |
Mar 24 04:04 PM | Buy | $0.0118116 | 0.0143803 | 10.05T | 0.0376 | $81.53 | 0x80b...4e54a |
Mar 24 04:04 PM | Buy | $0.0117818 | 0.0143663 | 6.03T | 0.0219 | $47.12 | 0x968...741a5 |
Mar 24 04:04 PM | Buy | $0.0117651 | 0.0143583 | 8.77T | 0.0310 | $67.07 | 0xc3b...51156 |
Mar 24 04:03 PM | Buy | $0.0117412 | 0.0143471 | 13.51T | 0.0459 | $100.12 | 0x54e...b65ca |
Mar 24 04:03 PM | Buy | $0.0117065 | 0.0143308 | 8.38T | 0.0274 | $59.20 | 0xf95...5c65a |