QuantumPaw

QuantumPaw Price (QPAW)

Date	Market	Type	Price (USD)	Price	QPAW	2nd ASSET	Total	TXN
Mar 24 02:26 PM	QPAW / WETH	Buy	$0.0₁₂1258	0.0₁₆5909 WETH	1.23B	0.0₇4882 WETH	$0.0₃1553	0x398...d45b6
Mar 24 02:26 PM	QPAW / WETH	Sell	$0.0₁₃5600	0.0₁₆2632 WETH	3.72B	0.0₃4480 WETH	$0.0₃2081	0x8cd...abd45
Mar 24 02:25 PM	QPAW / WETH	Buy	$0.0₅1179	0.0₉5541 WETH	1.80K	0.0₅1000 WETH	$0.0₂2126	0x723...803f2
Mar 24 02:25 PM	QPAW / WETH	Sell	$0.0₅1174	0.0₉5516 WETH	64.17M	0.0359 WETH	$75.28	0xbd9...8affb
Mar 24 02:25 PM	QPAW / WETH	Buy	$0.0₅1216	0.0₉5713 WETH	24.60M	0.0140 WETH	$29.90	0x4c1...34306
Mar 24 02:24 PM	QPAW / WETH	Buy	$0.0₅1200	0.0₉5636 WETH	21.53M	0.0121 WETH	$25.83	0x2c3...277c9
Mar 24 02:24 PM	QPAW / WETH	Sell	$0.0₅1186	0.0₉5570 WETH	98.06M	0.0559 WETH	$116.29	0xe2c...07e8a
Mar 24 02:24 PM	QPAW / WETH	Buy	$0.0₅1252	0.0₉5879 WETH	16.36M	0.0₂9600 WETH	$20.47	0x925...77cfa
Mar 24 02:23 PM	QPAW / WETH	Buy	$0.0₅1241	0.0₉5825 WETH	51.04M	0.0294 WETH	$63.30	0xa82...d9bcc
Mar 24 02:23 PM	QPAW / WETH	Buy	$0.0₅1206	0.0₉5663 WETH	31.43M	0.0177 WETH	$37.89	0x37c...5598f
Mar 24 02:23 PM	QPAW / WETH	Buy	$0.0₅1185	0.0₉5567 WETH	33.80M	0.0187 WETH	$40.04	0x484...c4b42
Mar 24 02:22 PM	QPAW / WETH	Sell	$0.0₅1165	0.0₉5466 WETH	42.87M	0.0236 WETH	$49.91	0x6aa...7276c
Mar 24 02:22 PM	QPAW / WETH	Buy	$0.0₅1193	0.0₉5594 WETH	41.10M	0.0228 WETH	$49.01	0xb6c...bbb32
Mar 24 02:22 PM	QPAW / WETH	Buy	$0.0₅1167	0.0₉5470 WETH	21.82M	0.0119 WETH	$25.46	0xe29...9385d
Mar 24 02:21 PM	QPAW / WETH	Buy	$0.0₅1154	0.0₉5406 WETH	33.50M	0.0180 WETH	$38.64	0x43e...e6c4d
Mar 24 02:21 PM	QPAW / WETH	Buy	$0.0₅1133	0.0₉5311 WETH	26.09M	0.0138 WETH	$29.56	0x977...31db2
Mar 24 02:21 PM	QPAW / WETH	Buy	$0.0₅1117	0.0₉5238 WETH	36.13M	0.0188 WETH	$40.35	0xe06...4f9e0
Mar 24 02:21 PM	QPAW / WETH	Sell	$0.0₅1096	0.0₉5139 WETH	62.43M	0.0325 WETH	$68.39	0x0f2...71a3f
Mar 24 02:20 PM	QPAW / WETH	Buy	$0.0₅1133	0.0₉5311 WETH	51.97M	0.0273 WETH	$58.86	0x098...487ff
Mar 24 02:20 PM	QPAW / WETH	Buy	$0.0₅1102	0.0₉5167 WETH	27.99M	0.0144 WETH	$30.83	0x46f...1b313
Mar 24 02:19 PM	QPAW / WETH	Buy	$0.0₅1086	0.0₉5092 WETH	26.03M	0.0132 WETH	$28.25	0xf35...2d1be
Mar 24 02:19 PM	QPAW / WETH	Buy	$0.0₅1071	0.0₉5023 WETH	37.88M	0.0189 WETH	$40.56	0x999...8bfb6
Mar 24 02:19 PM	QPAW / WETH	Buy	$0.0₅1050	0.0₉4926 WETH	61.48M	0.0299 WETH	$64.54	0x1c0...1f993
Mar 24 02:18 PM	QPAW / WETH	Sell	$0.0₅1018	0.0₉4775 WETH	45.04M	0.0217 WETH	$45.83	0x9c2...e35eb
Mar 24 02:18 PM	QPAW / WETH	Buy	$0.0₅1041	0.0₉4885 WETH	57.79M	0.0279 WETH	$60.14	0x023...c39b2
Mar 24 02:18 PM	QPAW / WETH	Buy	$0.0₅1011	0.0₉4744 WETH	46.14M	0.0217 WETH	$46.65	0xe75...997f8
Mar 24 02:17 PM	QPAW / WETH	Buy	$0.0₆9880	0.0₉4635 WETH	17.93M	0.0₂8300 WETH	$17.72	0x9e2...550b9
Mar 24 02:17 PM	QPAW / WETH	Buy	$0.0₆9796	0.0₉4594 WETH	47.43M	0.0216 WETH	$46.46	0x6fb...d504a
Mar 24 02:17 PM	QPAW / WETH	Sell	$0.0₆9565	0.0₉4488 WETH	103.22M	0.0474 WETH	$98.72	0xb81...c4013
Mar 24 02:16 PM	QPAW / WETH	Buy	$0.0₅1006	0.0₉4723 WETH	22.93M	0.0108 WETH	$23.05	0x376...317a0
Mar 24 02:16 PM	QPAW / WETH	Buy	$0.0₆9948	0.0₉4669 WETH	24.06M	0.0112 WETH	$23.93	0xb46...b2320
Mar 24 02:16 PM	QPAW / WETH	Buy	$0.0₆9817	0.0₉4614 WETH	47.01M	0.0215 WETH	$46.15	0x6a0...f32d4
Mar 24 02:16 PM	QPAW / WETH	Buy	$0.0₆9601	0.0₉4508 WETH	44.05M	0.0197 WETH	$42.29	0x249...7eccc
Mar 24 02:15 PM	QPAW / WETH	Buy	$0.0₆9398	0.0₉4412 WETH	46.16M	0.0202 WETH	$43.38	0x21e...6844a
Mar 24 02:15 PM	QPAW / WETH	Sell	$0.0₆9190	0.0₉4315 WETH	68.43M	0.0299 WETH	$62.89	0xab8...e7242
Mar 24 02:15 PM	QPAW / WETH	Buy	$0.0₆9500	0.0₉4460 WETH	47.27M	0.0209 WETH	$44.90	0x5e0...dd5ca
Mar 24 02:14 PM	QPAW / WETH	Buy	$0.0₆9284	0.0₉4359 WETH	21.15M	0.0₂9200 WETH	$19.64	0xdef...2ed81
Mar 24 02:14 PM	QPAW / WETH	Buy	$0.0₆9183	0.0₉4315 WETH	48.16M	0.0206 WETH	$44.22	0x058...8b6eb
Mar 24 02:14 PM	QPAW / WETH	Buy	$0.0₆8985	0.0₉4217 WETH	49.29M	0.0206 WETH	$44.28	0x4cc...c5f17
Mar 24 02:13 PM	QPAW / WETH	Buy	$0.0₆8771	0.0₉4120 WETH	61.38M	0.0250 WETH	$53.83	0x5d5...c93f3
Mar 24 02:13 PM	QPAW / WETH	Sell	$0.0₆8533	0.0₉4004 WETH	22.09M	0.0₂8863 WETH	$18.85	0x0c3...2d8f3
Mar 24 02:13 PM	QPAW / WETH	Buy	$0.0₆8631	0.0₉4045 WETH	21.80M	0.0₂8800 WETH	$18.82	0x05f...7677b
Mar 24 02:12 PM	QPAW / WETH	Buy	$0.0₆8533	0.0₉4004 WETH	58.05M	0.0230 WETH	$49.53	0x0b7...3f452
Mar 24 02:12 PM	QPAW / WETH	Buy	$0.0₆8333	0.0₉3899 WETH	71.75M	0.0276 WETH	$59.78	0x284...390ce
Mar 24 02:12 PM	QPAW / WETH	Sell	$0.0₆8067	0.0₉3774 WETH	91.41M	0.0351 WETH	$73.73	0xa62...9f54a
Mar 24 02:12 PM	QPAW / WETH	Buy	$0.0₆8407	0.0₉3933 WETH	40.17M	0.0157 WETH	$33.76	0xe74...00797
Mar 24 02:11 PM	QPAW / WETH	Buy	$0.0₆8256	0.0₉3862 WETH	46.18M	0.0177 WETH	$38.12	0xf2f...d3fb5
Mar 24 02:11 PM	QPAW / WETH	Buy	$0.0₆8085	0.0₉3782 WETH	27.86M	0.0105 WETH	$22.52	0xc10...bde71
Mar 24 02:11 PM	QPAW / WETH	Sell	$0.0₆7990	0.0₉3735 WETH	13.05M	0.0₂4874 WETH	$10.43	0x7c4...51360
Mar 24 02:11 PM	QPAW / WETH	Buy	$0.0₆8046	0.0₉3757 WETH	59.16M	0.0220 WETH	$47.60	0xc16...cd65e
Mar 24 02:10 PM	QPAW / WETH	Buy	$0.0₆7845	0.0₉3660 WETH	22.73M	0.0₂8300 WETH	$17.83	0x4ee...48c6c
Mar 24 02:10 PM	QPAW / WETH	Buy	$0.0₆7769	0.0₉3623 WETH	45.31M	0.0163 WETH	$35.20	0x5fa...12f50
Mar 24 02:10 PM	QPAW / WETH	Buy	$0.0₆7617	0.0₉3552 WETH	75.91M	0.0266 WETH	$57.81	0x244...0c2b2
Mar 24 02:09 PM	QPAW / WETH	Sell	$0.0₆7371	0.0₉3437 WETH	65.65M	0.0228 WETH	$48.39	0x38a...06bc8
Mar 24 02:09 PM	QPAW / WETH	Buy	$0.0₆7579	0.0₉3536 WETH	23.81M	0.0₂8400 WETH	$18.05	0xf5c...0073f
Mar 24 02:09 PM	QPAW / WETH	Buy	$0.0₆7500	0.0₉3500 WETH	53.32M	0.0185 WETH	$39.99	0xb80...2f35d
Mar 24 02:09 PM	QPAW / WETH	Sell	$0.0₆7330	0.0₉3420 WETH	115.18M	0.0403 WETH	$84.42	0xe0c...e5d08
Mar 24 02:08 PM	QPAW / WETH	Buy	$0.0₆7704	0.0₉3594 WETH	47.94M	0.0171 WETH	$36.93	0x442...0861b
Mar 24 02:08 PM	QPAW / WETH	Buy	$0.0₆7547	0.0₉3520 WETH	32.52M	0.0114 WETH	$24.54	0x209...10f84
Mar 24 02:08 PM	QPAW / WETH	Buy	$0.0₆7449	0.0₉3471 WETH	69.69M	0.0239 WETH	$51.91	0xd4d...28618
Mar 24 02:07 PM	QPAW / WETH	Sell	$0.0₆7231	0.0₉3369 WETH	40.25M	0.0136 WETH	$29.10	0x2b5...28c68
Mar 24 02:07 PM	QPAW / WETH	Buy	$0.0₆7333	0.0₉3427 WETH	80.50M	0.0272 WETH	$59.03	0xa9c...52858
Mar 24 02:07 PM	QPAW / WETH	Buy	$0.0₆7092	0.0₉3312 WETH	86.13M	0.0281 WETH	$61.07	0x575...0835b
Mar 24 02:06 PM	QPAW / WETH	Buy	$0.0₆6843	0.0₉3195 WETH	73.18M	0.0231 WETH	$50.07	0x1d5...225f8
Mar 24 02:06 PM	QPAW / WETH	Sell	$0.0₆6641	0.0₉3101 WETH	70.68M	0.0222 WETH	$46.93	0xcf2...f442d
Mar 24 02:06 PM	QPAW / WETH	Buy	$0.0₆6831	0.0₉3192 WETH	73.26M	0.0231 WETH	$50.04	0x2b5...f0106
Mar 24 02:05 PM	QPAW / WETH	Buy	$0.0₆6631	0.0₉3097 WETH	75.18M	0.0230 WETH	$49.85	0x35a...4dcab
Mar 24 02:05 PM	QPAW / WETH	Buy	$0.0₆6429	0.0₉3005 WETH	48.59M	0.0145 WETH	$31.23	0x17f...d8dcb
Mar 24 02:05 PM	QPAW / WETH	Sell	$0.0₆6305	0.0₉2947 WETH	29.00M	0.0₂8570 WETH	$18.28	0x277...77583
Mar 24 02:04 PM	QPAW / WETH	Buy	$0.0₆6383	0.0₉2981 WETH	52.73M	0.0156 WETH	$33.65	0x183...bcb5c
Mar 24 02:04 PM	QPAW / WETH	Buy	$0.0₆6248	0.0₉2920 WETH	55.24M	0.0160 WETH	$34.52	0x5b3...6971d
Mar 24 02:04 PM	QPAW / WETH	Buy	$0.0₆6113	0.0₉2857 WETH	74.01M	0.0209 WETH	$45.24	0x5db...6b892
Mar 24 02:03 PM	QPAW / WETH	Buy	$0.0₆5942	0.0₉2776 WETH	54.08M	0.0149 WETH	$32.13	0xb73...3dad6
Mar 24 02:03 PM	QPAW / WETH	Sell	$0.0₆5822	0.0₉2719 WETH	54.81M	0.0150 WETH	$31.91	0xdb6...a752d
Mar 24 02:03 PM	QPAW / WETH	Buy	$0.0₆5945	0.0₉2777 WETH	51.14M	0.0141 WETH	$30.40	0x5a8...1f46e
Mar 24 02:02 PM	QPAW / WETH	Buy	$0.0₆5828	0.0₉2723 WETH	99.65M	0.0267 WETH	$58.07	0x634...7ccf7
Mar 24 02:02 PM	QPAW / WETH	Buy	$0.0₆5608	0.0₉2622 WETH	119.36M	0.0307 WETH	$66.94	0xd3f...06aa7
Mar 24 02:02 PM	QPAW / WETH	Buy	$0.0₆5369	0.0₉2509 WETH	107.41M	0.0265 WETH	$57.66	0xb58...928ea
Mar 24 02:02 PM	QPAW / WETH	Buy	$0.0₆5164	0.0₉2413 WETH	10.35M	0.0₂2500 WETH	$5.34	0x552...fbd4c
Mar 24 02:02 PM	QPAW / WETH	Buy	$0.0₆5145	0.0₉2404 WETH	10.39M	0.0₂2500 WETH	$5.34	0x982...7ae57
Mar 24 02:01 PM	QPAW / WETH	Buy	$0.0₆5128	0.0₉2395 WETH	2.08M	0.0₃5000 WETH	$1.07	0x382...17c10

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QPAW/WETH		4h	$0.0₅1179	79	$3.28K	-	-	129.83%	$6.60K

What is the price of QuantumPaw (QPAW)?

The current price for QuantumPaw (QPAW) on the Base chain is $0.0₅1179. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuantumPaw (QPAW)?

The Fully Diluted Valuation (FDV) of QuantumPaw (QPAW) is $6.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuantumPaw (QPAW)?

You can buy QuantumPaw on decentralized exchanges (DEXes) on the Base chain. Check the QuantumPaw Liquidity pools to see all available QPAW trading pairs and choose the pool with the best liquidity.

What is QuantumPaw (QPAW) liquidity?

The total liquidity for QuantumPaw (QPAW) across all pools on Base is $1.47K. Liquidity is spread across pools, providing traders with multiple options for swapping QPAW.

What is QPAW, QuantumPaw?

QuantumPaw (QPAW) is a cryptocurrency token deployed on the Base blockchain. The current value of QPAW is $0.0₅1179. Visit the Description tab for more details about this project.

How to trade QPAW?

You can buy or sell QPAW on the Base chain through any of available QPAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuantumPaw

QuantumPaw (QPAW) is a cryptocurrency token on the Base blockchain. The current price is $0.051179 with a fully diluted valuation of $6.60K.

QPAW/WETH on Uniswap V2

QuantumPaw (QPAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

QuantumPaw

About QuantumPaw