QPAW/WETH Pool
The live QPAW/WETH price today is $0.0121258, with a 24-hour trading volume of $3.28K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121258
- 24h Volume
- $3.28K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $886.60
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 64
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
QuantumPaw (QPAW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 1.234917833410562e+27 QPAW for -48818511313 WETH
- : -3.7153741006650757e+27 QPAW for 447944834163372 WETH
- : 1.8035748348463507e+21 QPAW for -1000000000000 WETH
- : -6.416842924402778e+25 QPAW for 35910529713552464 WETH
- : 2.4602076393919775e+25 QPAW for -14000000000000000 WETH
- : 2.153391073535851e+25 QPAW for -12100000000000000 WETH
- : -9.805791678777496e+25 QPAW for 55940684420157100 WETH
- : 1.6356636850822232e+25 QPAW for -9600000000000000 WETH
- : 5.103807267843158e+25 QPAW for -29400000000000000 WETH
- : 3.143297310048855e+25 QPAW for -17700000000000000 WETH
QPAW / WETH
QPAW/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | QPAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:26 PM | Buy | $0.0121258 | 0.0165909 | 1.23B | 0.074882 | $0.031553 | 0x398...d45b6 |
Mar 24 02:26 PM | Sell | $0.0135600 | 0.0162632 | 3.72B | 0.034480 | $0.032081 | 0x8cd...abd45 |
Mar 24 02:25 PM | Buy | $0.051179 | 0.095541 | 1.80K | 0.051000 | $0.022126 | 0x723...803f2 |
Mar 24 02:25 PM | Sell | $0.051174 | 0.095516 | 64.17M | 0.0359 | $75.28 | 0xbd9...8affb |
Mar 24 02:25 PM | Buy | $0.051216 | 0.095713 | 24.60M | 0.0140 | $29.90 | 0x4c1...34306 |
Mar 24 02:24 PM | Buy | $0.051200 | 0.095636 | 21.53M | 0.0121 | $25.83 | 0x2c3...277c9 |
Mar 24 02:24 PM | Sell | $0.051186 | 0.095570 | 98.06M | 0.0559 | $116.29 | 0xe2c...07e8a |
Mar 24 02:24 PM | Buy | $0.051252 | 0.095879 | 16.36M | 0.029600 | $20.47 | 0x925...77cfa |
Mar 24 02:23 PM | Buy | $0.051241 | 0.095825 | 51.04M | 0.0294 | $63.30 | 0xa82...d9bcc |
Mar 24 02:23 PM | Buy | $0.051206 | 0.095663 | 31.43M | 0.0177 | $37.89 | 0x37c...5598f |
Mar 24 02:23 PM | Buy | $0.051185 | 0.095567 | 33.80M | 0.0187 | $40.04 | 0x484...c4b42 |
Mar 24 02:22 PM | Sell | $0.051165 | 0.095466 | 42.87M | 0.0236 | $49.91 | 0x6aa...7276c |
Mar 24 02:22 PM | Buy | $0.051193 | 0.095594 | 41.10M | 0.0228 | $49.01 | 0xb6c...bbb32 |
Mar 24 02:22 PM | Buy | $0.051167 | 0.095470 | 21.82M | 0.0119 | $25.46 | 0xe29...9385d |
Mar 24 02:21 PM | Buy | $0.051154 | 0.095406 | 33.50M | 0.0180 | $38.64 | 0x43e...e6c4d |
Mar 24 02:21 PM | Buy | $0.051133 | 0.095311 | 26.09M | 0.0138 | $29.56 | 0x977...31db2 |
Mar 24 02:21 PM | Buy | $0.051117 | 0.095238 | 36.13M | 0.0188 | $40.35 | 0xe06...4f9e0 |
Mar 24 02:21 PM | Sell | $0.051096 | 0.095139 | 62.43M | 0.0325 | $68.39 | 0x0f2...71a3f |
Mar 24 02:20 PM | Buy | $0.051133 | 0.095311 | 51.97M | 0.0273 | $58.86 | 0x098...487ff |
Mar 24 02:20 PM | Buy | $0.051102 | 0.095167 | 27.99M | 0.0144 | $30.83 | 0x46f...1b313 |