30,288,821 Pools28,014,294 Tokens

Fortify (FORT)

The live Fortify price today is $0.044973, with a 24-hour trading volume of $41.19. FORT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044973
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.65K
24h Volume
$41.19
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)

Liquidity Pools

FORT/WETH on AerodromeFORT/cbBTC on Aerodrome

Recent Transactions

  • : -4.0240580151998104e+22 FORT for 963709587540392 WETH
  • : 4.0240580151998104e+22 FORT for -2877 cbBTC
  • : 4.4703222564542305e+23 FORT for -10719276095580696 WETH
  • : -4.174135514899802e+22 FORT for 2967 cbBTC
  • : 4.174135514899802e+22 FORT for -995205475785792 WETH
  • : -3.779376840686335e+22 FORT for 2696 cbBTC
  • : 3.779376840686335e+22 FORT for -900251655410911 WETH
  • : -7.049530883129294e+22 FORT for 5055 cbBTC
  • : 7.049530883129294e+22 FORT for -1677089802856340 WETH
  • : -1.884720806167153e+22 FORT for 445422339909115 WETH

Fortify

Fortify Price (FORT)

DateMarketTypePrice (USD)PriceFORT2nd ASSETTotalTXN
Mar 26 02:45 PM
FORT / WETHSell$0.0449740.072395 WETH40.24K0.039638 WETH$2.000xaaf...41156
Mar 26 02:45 PM
FORT / cbBTCBuy$0.0449690.097150 cbBTC40.24K0.042877 cbBTC$2.000xaaf...41156
Mar 26 02:18 PM
FORT / WETHBuy$0.0449850.072398 WETH447.03K0.0107 WETH$22.280x97e...14b2f
Mar 26 10:16 AM
FORT / cbBTCSell$0.0449480.097109 cbBTC41.74K0.042967 cbBTC$2.070x6b4...590dd
Mar 26 10:16 AM
FORT / WETHBuy$0.0449580.072385 WETH41.74K0.039953 WETH$2.070x6b4...590dd
Mar 26 10:12 AM
FORT / cbBTCSell$0.0449610.097134 cbBTC37.79K0.042696 cbBTC$1.870xc7b...9e40c
Mar 26 10:12 AM
FORT / WETHBuy$0.0449480.072383 WETH37.79K0.039003 WETH$1.870xc7b...9e40c
Mar 26 09:37 AM
FORT / cbBTCSell$0.0449870.097171 cbBTC70.50K0.045055 cbBTC$3.520x749...72e17
Mar 26 09:37 AM
FORT / WETHBuy$0.0449790.072380 WETH70.50K0.021678 WETH$3.510x749...72e17
Mar 25 08:23 PM
FORT / WETHSell$0.0451210.072364 WETH18.85K0.034455 WETH$0.96510xbf6...47163
Mar 25 08:23 PM
FORT / cbBTCBuy$0.0451180.097232 cbBTC18.85K0.041363 cbBTC$0.96450xbf6...47163
Mar 23 12:17 PM
FORT / WETHBuy$0.0450360.072377 WETH63.54K0.021510 WETH$3.200xf06...60aa1
Mar 23 12:17 PM
FORT / cbBTCSell$0.0450510.097204 cbBTC63.54K0.044577 cbBTC$3.210xf06...60aa1
Mar 23 11:16 AM
FORT / WETHSell$0.0451250.072365 WETH142.52K0.023370 WETH$7.300x7f9...fd1d7
Mar 23 11:16 AM
FORT / cbBTCBuy$0.0450990.097222 cbBTC142.52K0.031030 cbBTC$7.270x7f9...fd1d7
Mar 23 06:37 AM
FORT / cbBTCSell$0.0448780.097146 cbBTC54.59K0.043901 cbBTC$2.660x6d2...2dc8b
Mar 23 06:37 AM
FORT / WETHBuy$0.0448760.072381 WETH54.59K0.021300 WETH$2.660x6d2...2dc8b
Mar 22 06:36 PM
FORT / cbBTCSell$0.0449140.097184 cbBTC53.36K0.043833 cbBTC$2.620x054...84f22
Mar 22 06:36 PM
FORT / WETHBuy$0.0449070.072378 WETH53.36K0.021269 WETH$2.620x054...84f22
Mar 20 06:18 AM
FORT / cbBTCSell$0.0450860.097213 cbBTC37.92K0.042735 cbBTC$1.930x60c...1006f
Mar 20 06:18 AM
FORT / WETHBuy$0.0450750.072376 WETH37.92K0.039009 WETH$1.920x60c...1006f