Fortify (FORT)
The live Fortify price today is $0.044973, with a 24-hour trading volume of $41.19. FORT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044973
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.65K
- 24h Volume
- $41.19
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Liquidity Pools
FORT/WETH on AerodromeFORT/cbBTC on AerodromeRecent Transactions
- : -4.0240580151998104e+22 FORT for 963709587540392 WETH
- : 4.0240580151998104e+22 FORT for -2877 cbBTC
- : 4.4703222564542305e+23 FORT for -10719276095580696 WETH
- : -4.174135514899802e+22 FORT for 2967 cbBTC
- : 4.174135514899802e+22 FORT for -995205475785792 WETH
- : -3.779376840686335e+22 FORT for 2696 cbBTC
- : 3.779376840686335e+22 FORT for -900251655410911 WETH
- : -7.049530883129294e+22 FORT for 5055 cbBTC
- : 7.049530883129294e+22 FORT for -1677089802856340 WETH
- : -1.884720806167153e+22 FORT for 445422339909115 WETH
Fortify
Fortify Price (FORT)
| Date | Market | Type | Price (USD) | Price | FORT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:45 PM | FORT / WETH | Sell | $0.044974 | 0.072395 WETH | 40.24K | 0.039638 WETH | $2.00 | 0xaaf...41156 |
Mar 26 02:45 PM | FORT / cbBTC | Buy | $0.044969 | 0.097150 cbBTC | 40.24K | 0.042877 cbBTC | $2.00 | 0xaaf...41156 |
Mar 26 02:18 PM | FORT / WETH | Buy | $0.044985 | 0.072398 WETH | 447.03K | 0.0107 WETH | $22.28 | 0x97e...14b2f |
Mar 26 10:16 AM | FORT / cbBTC | Sell | $0.044948 | 0.097109 cbBTC | 41.74K | 0.042967 cbBTC | $2.07 | 0x6b4...590dd |
Mar 26 10:16 AM | FORT / WETH | Buy | $0.044958 | 0.072385 WETH | 41.74K | 0.039953 WETH | $2.07 | 0x6b4...590dd |
Mar 26 10:12 AM | FORT / cbBTC | Sell | $0.044961 | 0.097134 cbBTC | 37.79K | 0.042696 cbBTC | $1.87 | 0xc7b...9e40c |
Mar 26 10:12 AM | FORT / WETH | Buy | $0.044948 | 0.072383 WETH | 37.79K | 0.039003 WETH | $1.87 | 0xc7b...9e40c |
Mar 26 09:37 AM | FORT / cbBTC | Sell | $0.044987 | 0.097171 cbBTC | 70.50K | 0.045055 cbBTC | $3.52 | 0x749...72e17 |
Mar 26 09:37 AM | FORT / WETH | Buy | $0.044979 | 0.072380 WETH | 70.50K | 0.021678 WETH | $3.51 | 0x749...72e17 |
Mar 25 08:23 PM | FORT / WETH | Sell | $0.045121 | 0.072364 WETH | 18.85K | 0.034455 WETH | $0.9651 | 0xbf6...47163 |
Mar 25 08:23 PM | FORT / cbBTC | Buy | $0.045118 | 0.097232 cbBTC | 18.85K | 0.041363 cbBTC | $0.9645 | 0xbf6...47163 |
Mar 23 12:17 PM | FORT / WETH | Buy | $0.045036 | 0.072377 WETH | 63.54K | 0.021510 WETH | $3.20 | 0xf06...60aa1 |
Mar 23 12:17 PM | FORT / cbBTC | Sell | $0.045051 | 0.097204 cbBTC | 63.54K | 0.044577 cbBTC | $3.21 | 0xf06...60aa1 |
Mar 23 11:16 AM | FORT / WETH | Sell | $0.045125 | 0.072365 WETH | 142.52K | 0.023370 WETH | $7.30 | 0x7f9...fd1d7 |
Mar 23 11:16 AM | FORT / cbBTC | Buy | $0.045099 | 0.097222 cbBTC | 142.52K | 0.031030 cbBTC | $7.27 | 0x7f9...fd1d7 |
Mar 23 06:37 AM | FORT / cbBTC | Sell | $0.044878 | 0.097146 cbBTC | 54.59K | 0.043901 cbBTC | $2.66 | 0x6d2...2dc8b |
Mar 23 06:37 AM | FORT / WETH | Buy | $0.044876 | 0.072381 WETH | 54.59K | 0.021300 WETH | $2.66 | 0x6d2...2dc8b |
Mar 22 06:36 PM | FORT / cbBTC | Sell | $0.044914 | 0.097184 cbBTC | 53.36K | 0.043833 cbBTC | $2.62 | 0x054...84f22 |
Mar 22 06:36 PM | FORT / WETH | Buy | $0.044907 | 0.072378 WETH | 53.36K | 0.021269 WETH | $2.62 | 0x054...84f22 |
Mar 20 06:18 AM | FORT / cbBTC | Sell | $0.045086 | 0.097213 cbBTC | 37.92K | 0.042735 cbBTC | $1.93 | 0x60c...1006f |
Mar 20 06:18 AM | FORT / WETH | Buy | $0.045075 | 0.072376 WETH | 37.92K | 0.039009 WETH | $1.92 | 0x60c...1006f |
