FORT/WETH Pool
The live FORT/WETH price today is $0.044974, with a 24-hour trading volume of $32.70. This pair has changed -2.87% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.044974
- 24h Volume
- $32.70
- 24h Buy Volume
- $29.73
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -2.87%
Tokens in this pool
Fortify (FORT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading FORT (Fortify)
FORT/cbBTC on AerodromeRecent Transactions
- : -4.0240580151998104e+22 FORT for 963709587540392 WETH
- : 4.4703222564542305e+23 FORT for -10719276095580696 WETH
- : 4.174135514899802e+22 FORT for -995205475785792 WETH
- : 3.779376840686335e+22 FORT for -900251655410911 WETH
- : 7.049530883129294e+22 FORT for -1677089802856340 WETH
- : -1.884720806167153e+22 FORT for 445422339909115 WETH
- : 6.353892436071934e+22 FORT for -1509900803899392 WETH
- : -1.4252176179201463e+23 FORT for 3369592151559695 WETH
- : 5.459007195558944e+22 FORT for -1299755728649627 WETH
- : 5.336204083379433e+22 FORT for -1268921180524522 WETH
FORT / WETH
FORT/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | FORT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:45 PM | Sell | $0.044974 | 0.072395 | 40.24K | 0.039638 | $2.00 | 0xaaf...41156 |
Mar 26 02:18 PM | Buy | $0.044985 | 0.072398 | 447.03K | 0.0107 | $22.28 | 0x97e...14b2f |
Mar 26 10:16 AM | Buy | $0.044958 | 0.072385 | 41.74K | 0.039953 | $2.07 | 0x6b4...590dd |
Mar 26 10:12 AM | Buy | $0.044948 | 0.072383 | 37.79K | 0.039003 | $1.87 | 0xc7b...9e40c |
Mar 26 09:37 AM | Buy | $0.044979 | 0.072380 | 70.50K | 0.021678 | $3.51 | 0x749...72e17 |
Mar 25 08:23 PM | Sell | $0.045121 | 0.072364 | 18.85K | 0.034455 | $0.9651 | 0xbf6...47163 |
Mar 23 12:17 PM | Buy | $0.045036 | 0.072377 | 63.54K | 0.021510 | $3.20 | 0xf06...60aa1 |
Mar 23 11:16 AM | Sell | $0.045125 | 0.072365 | 142.52K | 0.023370 | $7.30 | 0x7f9...fd1d7 |
Mar 23 06:37 AM | Buy | $0.044876 | 0.072381 | 54.59K | 0.021300 | $2.66 | 0x6d2...2dc8b |
Mar 22 06:36 PM | Buy | $0.044907 | 0.072378 | 53.36K | 0.021269 | $2.62 | 0x054...84f22 |
Mar 20 06:18 AM | Buy | $0.045075 | 0.072376 | 37.92K | 0.039009 | $1.92 | 0x60c...1006f |
Mar 19 08:31 PM | Buy | $0.045083 | 0.072374 | 20.12K | 0.034776 | $1.02 | 0x566...026e7 |
