usstatesnavy (usstatesnavy)
The live usstatesnavy price today is $0.055440, with a 24-hour trading volume of $0.2675. usstatesnavy has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-10.58
- 24h Volume
- $0.2675
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United states navy (NAVY)Liquidity Pools
ZORA/usstatesnavy on Uniswap V4usstatesnavy/NAVY on Uniswap V4Frequently Asked Questions
What is the current price of usstatesnavy (usstatesnavy)?
The live usstatesnavy price today is $0.055440 USD on Base.
Where can I buy usstatesnavy?
You can buy usstatesnavy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of usstatesnavy?
The fully diluted valuation (FDV) of usstatesnavy is No data USD.
Recent Transactions
- : -498431018907122860000 usstatesnavy for 121499855065071230 ZORA
- : -4.857817836490953e+22 usstatesnavy for 11971129147458894000 ZORA
- : -433374990035749960000 usstatesnavy for 107963052363939940 ZORA
- : 433374990035749960000 usstatesnavy for -2.1130704846113305e+22 NAVY
- : 4.857817836490953e+22 usstatesnavy for -2.3544097249160712e+24 NAVY
- : -1.1197928912723036e+22 usstatesnavy for 2796893935113432600 ZORA
- : -1.4e+24 usstatesnavy for 422209330633411260000 ZORA
- : -9.028732108672963e+21 usstatesnavy for 3063089281502186500 ZORA
- : 5553509324216600000 usstatesnavy for -180183915265920100000 VANGARD
- : -1.1319781374233015e+24 usstatesnavy for 3.738664664522226e+25 VANGARD
usstatesnavy
usstatesnavy Price (usstatesnavy)
| Date | Market | Type | Price (USD) | Price | usstatesnavy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:09 AM | usstatesnavy / ZORA | Sell | $0.055400 | 0.032462 ZORA | 498.43 | 0.1215 ZORA | $0.022692 | 0xa32...4380b |
Feb 15 06:09 AM | usstatesnavy / ZORA | Sell | $0.055402 | 0.032463 ZORA | 48.58K | 11.97 ZORA | $0.2624 | 0xa32...4380b |
Feb 15 06:09 AM | usstatesnavy / ZORA | Sell | $0.055519 | 0.032517 ZORA | 433.37 | 0.1080 ZORA | $0.022392 | 0xa32...4380b |
Feb 15 06:09 AM | usstatesnavy / NAVY | Buy | $0.00 | 48.27 NAVY | 433.37 | 21.13K NAVY | $0.00 | 0xa32...4380b |
Feb 15 06:09 AM | usstatesnavy / NAVY | Buy | $0.00 | 48.27 NAVY | 48.58K | 2.35M NAVY | $0.00 | 0xa32...4380b |
Feb 14 10:18 AM | usstatesnavy / ZORA | Sell | $0.055494 | 0.032517 ZORA | 11.20K | 2.80 ZORA | $0.0615 | 0x5b5...2ccac |
Feb 14 10:18 AM | usstatesnavy / ZORA | Sell | $0.055521 | 0.032530 ZORA | 1.40M | 422.21 ZORA | $7.73 | 0x5b5...2ccac |
Feb 14 08:05 AM | usstatesnavy / ZORA | Sell | $0.057445 | 0.033425 ZORA | 9.03K | 3.06 ZORA | $0.0672 | 0x24f...29e1b |
Feb 14 08:05 AM | usstatesnavy / VANGARD | Buy | $0.00 | 32.12 VANGARD | 5.55 | 180.18 VANGARD | $0.00 | 0x24f...29e1b |
Feb 14 08:05 AM | usstatesnavy / VANGARD | Sell | $0.00 | 32.12 VANGARD | 1.13M | 37.39M VANGARD | $0.00 | 0x24f...29e1b |
Feb 14 08:05 AM | usstatesnavy / ZORA | Sell | $0.057455 | 0.033430 ZORA | 28.05 | 0.029523 ZORA | $0.032091 | 0x24f...29e1b |
Feb 14 08:05 AM | usstatesnavy / ZORA | Buy | $0.057455 | 0.033430 ZORA | 1.13M | 358.33 ZORA | $8.44 | 0x24f...29e1b |
Feb 14 08:04 AM | usstatesnavy / ZORA | Sell | $0.056076 | 0.032797 ZORA | 2.74K | 0.7573 ZORA | $0.0166 | 0x32c...7ecf6 |
Feb 14 08:04 AM | usstatesnavy / VANGARD | Buy | $0.00 | 34.72 VANGARD | 53.76 | 1.89K VANGARD | $0.00 | 0x32c...7ecf6 |
Feb 14 08:04 AM | usstatesnavy / VANGARD | Sell | $0.00 | 34.72 VANGARD | 335.94K | 11.74M VANGARD | $0.00 | 0x32c...7ecf6 |
Feb 14 08:04 AM | usstatesnavy / ZORA | Sell | $0.056080 | 0.032798 ZORA | 53.08 | 0.0147 ZORA | $0.033228 | 0x32c...7ecf6 |
Feb 14 08:04 AM | usstatesnavy / ZORA | Buy | $0.056080 | 0.032798 ZORA | 335.94K | 89.47 ZORA | $2.04 | 0x32c...7ecf6 |