ZORA/usstatesnavy Pool
The live ZORA/usstatesnavy price today is $0.0219, with a 24-hour trading volume of $0.2675. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.2675
- 24h Buy Volume
- $0.2675
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) usstatesnavy (usstatesnavy)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usstatesnavy?
The 24-hour high price of ZORA/usstatesnavy is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/usstatesnavy today?
The total liquidity in the ZORA/usstatesnavy pool on Uniswap V4 is No data.
When was the ZORA/usstatesnavy pool created?
The ZORA/usstatesnavy pool was created on January 24, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usstatesnavy?
1 ZORA = 3974.347368348187 usstatesnavy ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.593886 ZORA.
Recent Transactions
- : 121499855065071230 ZORA for -498431018907122860000 usstatesnavy
- : 11971129147458894000 ZORA for -4.857817836490953e+22 usstatesnavy
- : 107963052363939940 ZORA for -433374990035749960000 usstatesnavy
- : 2796893935113432600 ZORA for -1.1197928912723036e+22 usstatesnavy
- : 422209330633411260000 ZORA for -1.4e+24 usstatesnavy
- : 3063089281502186500 ZORA for -9.028732108672963e+21 usstatesnavy
- : 9522953520387346 ZORA for -28050500093736990000 usstatesnavy
- : -358332646387618940000 ZORA for 1.1319781374233015e+24 usstatesnavy
- : 757307919992286300 ZORA for -2.735040858833964e+21 usstatesnavy
- : 14701984023194940 ZORA for -53080349305979494000 usstatesnavy
| Date | Type | Price (USD) | Price (usstatesnavy) | ZORA | usstatesnavy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:09 AM | Buy | $0.0219 | 4.06K | 0.1215 | 498.43 | $0.022665 | 0xa32...4380b |
Feb 15 06:09 AM | Buy | $0.0219 | 4.06K | 11.97 | 48.58K | $0.2626 | 0xa32...4380b |
Feb 15 06:09 AM | Buy | $0.0219 | 3.97K | 0.1080 | 433.37 | $0.022368 | 0xa32...4380b |
Feb 14 10:18 AM | Buy | $0.0218 | 3.97K | 2.80 | 11.20K | $0.0611 | 0x5b5...2ccac |
Feb 14 10:18 AM | Buy | $0.0218 | 3.95K | 422.21 | 1.40M | $9.22 | 0x5b5...2ccac |
Feb 14 08:05 AM | Buy | $0.0217 | 2.92K | 3.06 | 9.03K | $0.0666 | 0x24f...29e1b |
Feb 14 08:05 AM | Buy | $0.0217 | 2.92K | 0.029523 | 28.05 | $0.032071 | 0x24f...29e1b |
Feb 14 08:05 AM | Sell | $0.0217 | 2.92K | 358.33 | 1.13M | $7.79 | 0x24f...29e1b |
Feb 14 08:04 AM | Buy | $0.0217 | 3.58K | 0.7573 | 2.74K | $0.0165 | 0x32c...7ecf6 |
Feb 14 08:04 AM | Buy | $0.0217 | 3.57K | 0.0147 | 53.08 | $0.033195 | 0x32c...7ecf6 |
Feb 14 08:04 AM | Sell | $0.0217 | 3.57K | 89.47 | 335.94K | $1.94 | 0x32c...7ecf6 |
