IrisEthereal (IRETH)
The live IrisEthereal price today is $0.0118397, with a 24-hour trading volume of $2.35K. IRETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0118397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.84K
- 24h Volume
- $2.35K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
IRETH/WETH on Uniswap V2Recent Transactions
- : 2.1718331958287252e+32 IRETH for -20396232712 WETH
- : -6.534578666791e+32 IRETH for 324561631878189 WETH
- : 2.5267311503042625e+26 IRETH for -1000000000000 WETH
- : 3.081266667997129e+30 IRETH for -12100000000000000 WETH
- : 1.7872834512918053e+31 IRETH for -68000000000000000 WETH
- : 5.169243162723638e+30 IRETH for -19000000000000000 WETH
- : 2.4839061753933774e+31 IRETH for -87400000000000000 WETH
- : 4.829678635801311e+31 IRETH for -153400000000000000 WETH
- : 1.373761022653784e+31 IRETH for -40100000000000000 WETH
- : 5.3606474106902445e+31 IRETH for -143600000000000000 WETH
IrisEthereal
IrisEthereal Price (IRETH)
| Date | Market | Type | Price (USD) | Price | IRETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:11 AM | IRETH / WETH | Buy | $0.0182978 | 0.0211404 WETH | 217.18T | 0.072040 WETH | $0.046467 | 0x882...d1e92 |
Mar 26 08:11 AM | IRETH / WETH | Sell | $0.0181326 | 0.0226252 WETH | 653.46T | 0.033246 WETH | $0.048665 | 0x13f...86a8e |
Mar 26 08:11 AM | IRETH / WETH | Buy | $0.0118397 | 0.0143959 WETH | 252.67M | 0.051000 WETH | $0.022122 | 0xa7f...7451f |
Mar 26 07:11 AM | IRETH / WETH | Buy | $0.0118344 | 0.0143934 WETH | 3.08T | 0.0121 WETH | $25.71 | 0x747...fa7ef |
Mar 26 07:10 AM | IRETH / WETH | Buy | $0.0118266 | 0.0143897 WETH | 17.87T | 0.0680 WETH | $147.73 | 0x095...b0628 |
Mar 26 07:10 AM | IRETH / WETH | Buy | $0.0117836 | 0.0143693 WETH | 5.17T | 0.0190 WETH | $40.50 | 0x0d2...74e8d |
Mar 26 07:10 AM | IRETH / WETH | Buy | $0.0117716 | 0.0143637 WETH | 24.84T | 0.0874 WETH | $191.65 | 0x6b4...4366b |
Mar 26 07:10 AM | IRETH / WETH | Buy | $0.0117180 | 0.0143385 WETH | 48.30T | 0.1534 WETH | $346.76 | 0x269...3ab60 |
Mar 26 07:09 AM | IRETH / WETH | Buy | $0.0116287 | 0.0142964 WETH | 13.74T | 0.0401 WETH | $86.37 | 0x8f4...0f3cf |
Mar 26 07:09 AM | IRETH / WETH | Buy | $0.0116055 | 0.0142859 WETH | 53.61T | 0.1436 WETH | $324.59 | 0x02a...ed38b |
Mar 26 07:09 AM | IRETH / WETH | Buy | $0.0115289 | 0.0142497 WETH | 30.71T | 0.0741 WETH | $162.40 | 0xa38...6b048 |
Mar 26 07:09 AM | IRETH / WETH | Sell | $0.0114918 | 0.0142320 WETH | 40.84T | 0.0992 WETH | $200.86 | 0xe60...df23a |
Mar 26 07:08 AM | IRETH / WETH | Buy | $0.0115423 | 0.0142559 WETH | 5.06T | 0.0129 WETH | $27.43 | 0xbc7...fb891 |
Mar 26 07:08 AM | IRETH / WETH | Buy | $0.0115357 | 0.0142527 WETH | 36.40T | 0.0883 WETH | $194.99 | 0xcaa...38d4a |
Mar 26 07:08 AM | IRETH / WETH | Buy | $0.0114909 | 0.0142315 WETH | 8.70T | 0.0200 WETH | $42.72 | 0x7b5...92237 |
Mar 26 07:08 AM | IRETH / WETH | Buy | $0.0114810 | 0.0142269 WETH | 40.84T | 0.0887 WETH | $196.45 | 0xa01...e38c2 |
Mar 26 07:07 AM | IRETH / WETH | Buy | $0.0114384 | 0.0142068 WETH | 12.92T | 0.0264 WETH | $56.62 | 0xb90...de394 |
Mar 26 07:07 AM | IRETH / WETH | Buy | $0.0114261 | 0.0142009 WETH | 18.07T | 0.0357 WETH | $76.97 | 0xa1a...de356 |
Mar 26 07:07 AM | IRETH / WETH | Sell | $0.0114096 | 0.0141932 WETH | 27.46T | 0.0545 WETH | $112.45 | 0xbea...2bbca |
Mar 26 07:07 AM | IRETH / WETH | Buy | $0.0114348 | 0.0142051 WETH | 27.46T | 0.0548 WETH | $119.36 | 0x35c...a775d |
