IRETH/WETH Pool
The live IRETH/WETH price today is $0.0182978, with a 24-hour trading volume of $2.32K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0182978
- 24h Volume
- $2.32K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $319.93
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
IrisEthereal (IRETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 2.1718331958287252e+32 IRETH for -20396232712 WETH
- : -6.534578666791e+32 IRETH for 324561631878189 WETH
- : 2.5267311503042625e+26 IRETH for -1000000000000 WETH
- : 3.081266667997129e+30 IRETH for -12100000000000000 WETH
- : 1.7872834512918053e+31 IRETH for -68000000000000000 WETH
- : 5.169243162723638e+30 IRETH for -19000000000000000 WETH
- : 2.4839061753933774e+31 IRETH for -87400000000000000 WETH
- : 4.829678635801311e+31 IRETH for -153400000000000000 WETH
- : 1.373761022653784e+31 IRETH for -40100000000000000 WETH
- : 5.3606474106902445e+31 IRETH for -143600000000000000 WETH
IRETH / WETH
IRETH/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | IRETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:11 AM | Buy | $0.0182978 | 0.0211404 | 217.18T | 0.072040 | $0.046467 | 0x882...d1e92 |
Mar 26 08:11 AM | Sell | $0.0181326 | 0.0226252 | 653.46T | 0.033246 | $0.048665 | 0x13f...86a8e |
Mar 26 08:11 AM | Buy | $0.0118397 | 0.0143959 | 252.67M | 0.051000 | $0.022122 | 0xa7f...7451f |
Mar 26 07:11 AM | Buy | $0.0118344 | 0.0143934 | 3.08T | 0.0121 | $25.71 | 0x747...fa7ef |
Mar 26 07:10 AM | Buy | $0.0118266 | 0.0143897 | 17.87T | 0.0680 | $147.73 | 0x095...b0628 |
Mar 26 07:10 AM | Buy | $0.0117836 | 0.0143693 | 5.17T | 0.0190 | $40.50 | 0x0d2...74e8d |
Mar 26 07:10 AM | Buy | $0.0117716 | 0.0143637 | 24.84T | 0.0874 | $191.65 | 0x6b4...4366b |
Mar 26 07:10 AM | Buy | $0.0117180 | 0.0143385 | 48.30T | 0.1534 | $346.76 | 0x269...3ab60 |
Mar 26 07:09 AM | Buy | $0.0116287 | 0.0142964 | 13.74T | 0.0401 | $86.37 | 0x8f4...0f3cf |
Mar 26 07:09 AM | Buy | $0.0116055 | 0.0142859 | 53.61T | 0.1436 | $324.59 | 0x02a...ed38b |
Mar 26 07:09 AM | Buy | $0.0115289 | 0.0142497 | 30.71T | 0.0741 | $162.40 | 0xa38...6b048 |
Mar 26 07:09 AM | Sell | $0.0114918 | 0.0142320 | 40.84T | 0.0992 | $200.86 | 0xe60...df23a |
Mar 26 07:08 AM | Buy | $0.0115423 | 0.0142559 | 5.06T | 0.0129 | $27.43 | 0xbc7...fb891 |
Mar 26 07:08 AM | Buy | $0.0115357 | 0.0142527 | 36.40T | 0.0883 | $194.99 | 0xcaa...38d4a |
Mar 26 07:08 AM | Buy | $0.0114909 | 0.0142315 | 8.70T | 0.0200 | $42.72 | 0x7b5...92237 |
Mar 26 07:08 AM | Buy | $0.0114810 | 0.0142269 | 40.84T | 0.0887 | $196.45 | 0xa01...e38c2 |
Mar 26 07:07 AM | Buy | $0.0114384 | 0.0142068 | 12.92T | 0.0264 | $56.62 | 0xb90...de394 |
Mar 26 07:07 AM | Buy | $0.0114261 | 0.0142009 | 18.07T | 0.0357 | $76.97 | 0xa1a...de356 |
Mar 26 07:07 AM | Sell | $0.0114096 | 0.0141932 | 27.46T | 0.0545 | $112.45 | 0xbea...2bbca |
Mar 26 07:07 AM | Buy | $0.0114348 | 0.0142051 | 27.46T | 0.0548 | $119.36 | 0x35c...a775d |