ms_babu (ms_babu)
The live ms_babu price today is $0.058441, with a 24-hour trading volume of $21.44. ms_babu has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.15
- 24h Volume
- $21.44
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) MetAgent (MetAgent) US-Oil-Reserve (OIL-REX)Liquidity Pools
ZORA/ms_babu on Uniswap V4ms_babu/MetAgent on Uniswap V4ms_babu/OIL-REX on Uniswap V4Recent Transactions
- : -1.4713588084276186e+21 ms_babu for 749181244652749300 ZORA
- : -1.8251206729041673e+23 ms_babu for 93414795494608670000 ZORA
- : -1.3261055609298926e+21 ms_babu for 682269987529275300 ZORA
- : 1.3261055609298926e+21 ms_babu for -6.657603434646233e+22 MetAgent
- : 1.8251206729041673e+23 ms_babu for -8.33133e+24 MetAgent
- : -81678202105680670000 ms_babu for 42024412092225976 ZORA
- : -1.0209750081390135e+22 ms_babu for 5254569259108806000 ZORA
- : -1.276218760173767e+24 ms_babu for 3.5998408336180642e+25 OIL-REX
- : -25181819948275520 ms_babu for 12963869552222 ZORA
- : 1.276218760173767e+24 ms_babu for -645221666048483900000 ZORA
ms_babu
ms_babu Price (ms_babu)
| Date | Market | Type | Price (USD) | Price | ms_babu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:18 PM | ms_babu / ZORA | Sell | $0.058354 | 0.035143 ZORA | 1.47K | 0.7492 ZORA | $0.0123 | 0xe39...48cf3 |
Mar 25 05:18 PM | ms_babu / ZORA | Sell | $0.058354 | 0.035144 ZORA | 182.51K | 93.41 ZORA | $1.52 | 0xe39...48cf3 |
Mar 25 05:18 PM | ms_babu / ZORA | Sell | $0.058441 | 0.035197 ZORA | 1.33K | 0.6823 ZORA | $0.0112 | 0xe39...48cf3 |
Mar 25 05:18 PM | ms_babu / MetAgent | Buy | $0.00 | 49.76 MetAgent | 1.33K | 66.58K MetAgent | $0.00 | 0xe39...48cf3 |
Mar 25 05:18 PM | ms_babu / MetAgent | Buy | $0.00 | 49.64 MetAgent | 182.51K | 8.33M MetAgent | $0.00 | 0xe39...48cf3 |
Mar 25 05:06 PM | ms_babu / ZORA | Sell | $0.058457 | 0.035198 ZORA | 81.68 | 0.0420 ZORA | $0.036908 | 0x753...9bc3f |
Mar 25 05:06 PM | ms_babu / ZORA | Sell | $0.058457 | 0.035198 ZORA | 10.21K | 5.25 ZORA | $0.0863 | 0x753...9bc3f |
Mar 25 05:06 PM | ms_babu / OIL-REX | Sell | $0.00 | 27.25 OIL-REX | 1.28M | 36.00M OIL-REX | $0.00 | 0x753...9bc3f |
Mar 25 05:06 PM | ms_babu / ZORA | Sell | $0.058462 | 0.035201 ZORA | 0.0252 | 0.041297 ZORA | $0.062131 | 0x753...9bc3f |
Mar 25 05:06 PM | ms_babu / ZORA | Buy | $0.058462 | 0.035201 ZORA | 1.28M | 645.22 ZORA | $10.80 | 0x753...9bc3f |
Mar 25 04:54 PM | ms_babu / ZORA | Sell | $0.057806 | 0.034792 ZORA | 3.15 | 0.021494 ZORA | $0.042458 | 0xd4b...ef9da |
Mar 25 04:54 PM | ms_babu / ZORA | Sell | $0.057806 | 0.034792 ZORA | 392.78 | 0.1863 ZORA | $0.023066 | 0xd4b...ef9da |
Mar 25 04:54 PM | ms_babu / OIL-REX | Sell | $0.00 | 29.93 OIL-REX | 49.10K | 1.46M OIL-REX | $0.00 | 0xd4b...ef9da |
Mar 25 04:54 PM | ms_babu / ZORA | Sell | $0.057806 | 0.034792 ZORA | 0.6820 | 0.033236 ZORA | $0.055324 | 0xd4b...ef9da |
Mar 25 04:54 PM | ms_babu / ZORA | Buy | $0.057806 | 0.034792 ZORA | 49.10K | 23.72 ZORA | $0.3833 | 0xd4b...ef9da |
Mar 25 04:49 PM | ms_babu / ZORA | Sell | $0.057781 | 0.034775 ZORA | 85.25 | 0.0403 ZORA | $0.036633 | 0x9ad...88267 |
Mar 25 04:49 PM | ms_babu / ZORA | Sell | $0.057781 | 0.034775 ZORA | 10.66K | 5.04 ZORA | $0.0829 | 0x9ad...88267 |
Mar 25 04:49 PM | ms_babu / OIL-REX | Sell | $0.00 | 30.08 OIL-REX | 1.33M | 42.76M OIL-REX | $0.00 | 0x9ad...88267 |
Mar 25 04:49 PM | ms_babu / ZORA | Sell | $0.057787 | 0.034779 ZORA | 0.7580 | 0.033586 ZORA | $0.055902 | 0x9ad...88267 |
Mar 25 04:49 PM | ms_babu / ZORA | Buy | $0.057787 | 0.034779 ZORA | 1.33M | 613.71 ZORA | $10.37 | 0x9ad...88267 |
Mar 25 04:45 PM | ms_babu / ZORA | Sell | $0.057114 | 0.034355 ZORA | 94.75 | 0.0408 ZORA | $0.036741 | 0x23b...df93c |
Mar 25 04:45 PM | ms_babu / ZORA | Sell | $0.057115 | 0.034355 ZORA | 11.84K | 5.11 ZORA | $0.0843 | 0x23b...df93c |
Mar 25 04:45 PM | ms_babu / OIL-REX | Sell | $0.00 | 35.27 OIL-REX | 1.48M | 62.20M OIL-REX | $0.00 | 0x23b...df93c |
Mar 25 04:45 PM | ms_babu / ZORA | Sell | $0.057120 | 0.034358 ZORA | 0.038317 | 0.063588 ZORA | $0.085922 | 0x23b...df93c |
Mar 25 04:45 PM | ms_babu / ZORA | Buy | $0.057120 | 0.034358 ZORA | 1.48M | 611.20 ZORA | $10.54 | 0x23b...df93c |
Mar 24 04:23 PM | ms_babu / ZORA | Sell | $0.056095 | 0.033823 ZORA | 0.1040 | 0.043935 ZORA | $0.066336 | 0x1df...d3fd9 |
Mar 24 04:23 PM | ms_babu / ZORA | Sell | $0.056095 | 0.033823 ZORA | 12.99 | 0.024915 ZORA | $0.047914 | 0x1df...d3fd9 |
Mar 24 04:23 PM | ms_babu / ZORA | Sell | $0.056095 | 0.033823 ZORA | 0.028460 | 0.053202 ZORA | $0.075156 | 0x1df...d3fd9 |
Mar 24 04:23 PM | ms_babu / ZORA | Buy | $0.056095 | 0.033823 ZORA | 1.62K | 0.6267 ZORA | $0.029893 | 0x1df...d3fd9 |
Mar 24 04:16 PM | ms_babu / ZORA | Sell | $0.056107 | 0.033822 ZORA | 1.06 | 0.034001 ZORA | $0.056458 | 0x345...f86ea |
Mar 24 04:16 PM | ms_babu / ZORA | Sell | $0.056107 | 0.033822 ZORA | 131.25 | 0.0497 ZORA | $0.038016 | 0x345...f86ea |
Mar 24 04:16 PM | ms_babu / ZORA | Sell | $0.056107 | 0.033822 ZORA | 0.9214 | 0.033487 ZORA | $0.055628 | 0x345...f86ea |
Mar 24 04:16 PM | ms_babu / ZORA | Buy | $0.056107 | 0.033822 ZORA | 16.41K | 6.33 ZORA | $0.1002 | 0x345...f86ea |
Mar 24 04:12 PM | ms_babu / ZORA | Sell | $0.056097 | 0.033815 ZORA | 115.18 | 0.0435 ZORA | $0.037023 | 0xc23...9bcfd |
Mar 24 04:12 PM | ms_babu / ZORA | Sell | $0.056097 | 0.033815 ZORA | 14.39K | 5.44 ZORA | $0.0878 | 0xc23...9bcfd |
Mar 24 04:12 PM | ms_babu / ZORA | Sell | $0.056107 | 0.033822 ZORA | 2.66 | 0.021006 ZORA | $0.041623 | 0xc23...9bcfd |
Mar 24 04:12 PM | ms_babu / ZORA | Buy | $0.056107 | 0.033822 ZORA | 1.80M | 625.08 ZORA | $10.99 | 0xc23...9bcfd |
