ZORA/ms_babu Pool
The live ZORA/ms_babu price today is $0.0162, with a 24-hour trading volume of $33.28. This pair has changed -0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $33.28
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $31.48
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Zora (ZORA) ms_babu (ms_babu)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 749181244652749300 ZORA for -1.4713588084276186e+21 ms_babu
- : 93414795494608670000 ZORA for -1.8251206729041673e+23 ms_babu
- : 682269987529275300 ZORA for -1.3261055609298926e+21 ms_babu
- : 42024412092225976 ZORA for -81678202105680670000 ms_babu
- : 5254569259108806000 ZORA for -1.0209750081390135e+22 ms_babu
- : 12963869552222 ZORA for -25181819948275520 ms_babu
- : -645221666048483900000 ZORA for 1.276218760173767e+24 ms_babu
- : 1493159136982678 ZORA for -3147727493534440000 ms_babu
- : 186323978359224960 ZORA for -392783908474738800000 ms_babu
- : 323536630793297 ZORA for -682028217066212900 ms_babu
ZORA / ms_babu
ZORA/ms_babu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ms_babu) | ZORA | ms_babu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:18 PM | Buy | $0.0162 | 1.94K | 0.7492 | 1.47K | $0.0122 | 0xe39...48cf3 |
Mar 25 05:18 PM | Buy | $0.0162 | 1.94K | 93.41 | 182.51K | $1.52 | 0xe39...48cf3 |
Mar 25 05:18 PM | Buy | $0.0162 | 1.92K | 0.6823 | 1.33K | $0.0111 | 0xe39...48cf3 |
Mar 25 05:06 PM | Buy | $0.0163 | 1.92K | 0.0420 | 81.68 | $0.036839 | 0x753...9bc3f |
Mar 25 05:06 PM | Buy | $0.0163 | 1.92K | 5.25 | 10.21K | $0.0855 | 0x753...9bc3f |
Mar 25 05:06 PM | Buy | $0.0163 | 1.92K | 0.041297 | 0.0252 | $0.062110 | 0x753...9bc3f |
Mar 25 05:06 PM | Sell | $0.0163 | 1.92K | 645.22 | 1.28M | $10.50 | 0x753...9bc3f |
Mar 25 04:54 PM | Buy | $0.0163 | 2.09K | 0.021494 | 3.15 | $0.042433 | 0xd4b...ef9da |
Mar 25 04:54 PM | Buy | $0.0163 | 2.09K | 0.1863 | 392.78 | $0.023036 | 0xd4b...ef9da |
Mar 25 04:54 PM | Buy | $0.0163 | 2.09K | 0.033236 | 0.6820 | $0.055271 | 0xd4b...ef9da |
Mar 25 04:54 PM | Sell | $0.0163 | 2.09K | 23.72 | 49.10K | $0.3864 | 0xd4b...ef9da |
Mar 25 04:49 PM | Buy | $0.0163 | 2.09K | 0.0403 | 85.25 | $0.036567 | 0x9ad...88267 |
Mar 25 04:49 PM | Buy | $0.0163 | 2.09K | 5.04 | 10.66K | $0.0821 | 0x9ad...88267 |
Mar 25 04:49 PM | Buy | $0.0163 | 2.09K | 0.033586 | 0.7580 | $0.055843 | 0x9ad...88267 |
Mar 25 04:49 PM | Sell | $0.0163 | 2.09K | 613.71 | 1.33M | $10.00 | 0x9ad...88267 |
Mar 25 04:45 PM | Buy | $0.0163 | 2.30K | 0.0408 | 94.75 | $0.036674 | 0x23b...df93c |
Mar 25 04:45 PM | Buy | $0.0163 | 2.30K | 5.11 | 11.84K | $0.0834 | 0x23b...df93c |
Mar 25 04:45 PM | Buy | $0.0163 | 2.29K | 0.063588 | 0.038317 | $0.085862 | 0x23b...df93c |
Mar 25 04:45 PM | Sell | $0.0163 | 2.29K | 611.20 | 1.48M | $9.99 | 0x23b...df93c |
Mar 24 04:23 PM | Buy | $0.0159 | 2.62K | 0.043935 | 0.1040 | $0.066272 | 0x1df...d3fd9 |
