SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD)
The live SPDR Gold Shares Tokenized ETF (Hyperliquid) price today is $0.031052, with a 24-hour trading volume of $3.44K. GLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031052
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $970.86M
- 24h Volume
- $3.44K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
GLD/WETH on Uniswap V2Recent Transactions
- : 38183189744386160000 GLD for -1000000000000 WETH
- : -1e+21 GLD for 3487426080304971000 WETH
- : 127435124677815 GLD for -61000000000000000 WETH
- : 68679175310351 GLD for -32000000000000000 WETH
- : 11940602705947 GLD for -5502800000000000 WETH
- : 247097345589802 GLD for -110000000000000000 WETH
- : 141884611406111 GLD for -60000000000000000 WETH
- : 116041189502910 GLD for -47465683111218616 WETH
- : -344061216282167 GLD for 144117859401140480 WETH
- : 105884822632029 GLD for -46000000000000000 WETH
SPDR Gold Shares Tokenized ETF (Hyperliquid)
SPDR Gold Shares Tokenized ETF (Hyperliquid) Price (GLD)
| Date | Market | Type | Price (USD) | Price | GLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:08 PM | GLD / WETH | Buy | $0.0145886 | 0.0172716 WETH | 381.83B | 0.051000 WETH | $0.022248 | 0x02e...c83dd |
Mar 25 07:07 PM | GLD / WETH | Sell | $0.0145445 | 0.0172512 WETH | 10.00T | 3.49 WETH | $0.0544 | 0x2bc...8ce85 |
Mar 25 07:04 PM | GLD / WETH | Buy | $0.031052 | 0.074858 WETH | 1.27M | 0.0610 WETH | $133.95 | 0xdeb...68c67 |
Mar 25 07:03 PM | GLD / WETH | Buy | $0.031014 | 0.074690 WETH | 686.79K | 0.0320 WETH | $69.61 | 0x9a6...ac638 |
Mar 25 07:02 PM | GLD / WETH | Buy | $0.049943 | 0.074603 WETH | 119.41K | 0.025503 WETH | $11.87 | 0xced...7fc6d |
Mar 25 07:01 PM | GLD / WETH | Buy | $0.049910 | 0.074588 WETH | 2.47M | 0.1100 WETH | $244.86 | 0x72b...ab838 |
Mar 25 07:00 PM | GLD / WETH | Buy | $0.049277 | 0.074295 WETH | 1.42M | 0.0600 WETH | $131.62 | 0xf1a...841c1 |
Mar 25 07:00 PM | GLD / WETH | Buy | $0.048947 | 0.074140 WETH | 1.16M | 0.0475 WETH | $103.82 | 0x435...f97b8 |
Mar 25 06:59 PM | GLD / WETH | Sell | $0.048687 | 0.074019 WETH | 3.44M | 0.1441 WETH | $298.87 | 0x260...1c05d |
Mar 25 06:58 PM | GLD / WETH | Buy | $0.049494 | 0.074393 WETH | 1.06M | 0.0460 WETH | $100.52 | 0x29d...d29cd |
Mar 25 06:57 PM | GLD / WETH | Sell | $0.049228 | 0.074272 WETH | 27.68K | 0.021180 WETH | $2.55 | 0x1c9...5c7d1 |
Mar 25 06:56 PM | GLD / WETH | Buy | $0.049239 | 0.074275 WETH | 2.91M | 0.1200 WETH | $268.43 | 0x4cd...8ccc6 |
Mar 25 06:55 PM | GLD / WETH | Buy | $0.048589 | 0.073968 WETH | 3.44M | 0.1312 WETH | $295.49 | 0xcc2...d097b |
Mar 25 06:54 PM | GLD / WETH | Buy | $0.047894 | 0.073644 WETH | 440.10K | 0.0160 WETH | $34.74 | 0x433...149e4 |
Mar 25 06:53 PM | GLD / WETH | Buy | $0.047811 | 0.073606 WETH | 27.66K | 0.021000 WETH | $2.16 | 0xf73...a921c |
Mar 25 06:53 PM | GLD / WETH | Buy | $0.047805 | 0.073604 WETH | 27.68K | 0.021000 WETH | $2.16 | 0xbc6...6e2f1 |
Mar 25 06:52 PM | GLD / WETH | Buy | $0.047799 | 0.073601 WETH | 252.73K | 0.029100 WETH | $19.71 | 0x069...387a9 |
Mar 25 06:51 PM | GLD / WETH | Buy | $0.047750 | 0.073579 WETH | 383.40K | 0.0137 WETH | $29.71 | 0x20a...d21da |
Mar 25 06:50 PM | GLD / WETH | Buy | $0.047678 | 0.073547 WETH | 2.79M | 0.0960 WETH | $214.11 | 0x38c...82c96 |
Mar 25 06:50 PM | GLD / WETH | Buy | $0.047191 | 0.073322 WETH | 966.12K | 0.0318 WETH | $69.47 | 0xb4d...7a68a |
Mar 25 06:49 PM | GLD / WETH | Buy | $0.047035 | 0.073249 WETH | 586.97K | 0.0190 WETH | $41.29 | 0x0ae...0cfe9 |
Mar 25 06:48 PM | GLD / WETH | Buy | $0.046941 | 0.073206 WETH | 2.56M | 0.0800 WETH | $177.70 | 0x7a6...e1e5b |
Mar 25 06:47 PM | GLD / WETH | Buy | $0.046554 | 0.073028 WETH | 1.54M | 0.0460 WETH | $100.96 | 0x544...e774d |
Mar 25 06:46 PM | GLD / WETH | Buy | $0.046333 | 0.072928 WETH | 2.44M | 0.0699 WETH | $154.77 | 0x33c...3bc60 |
Mar 25 06:45 PM | GLD / WETH | Sell | $0.046012 | 0.072779 WETH | 4.91M | 0.1436 WETH | $295.43 | 0xd61...13c04 |
Mar 25 06:44 PM | GLD / WETH | Buy | $0.046684 | 0.073090 WETH | 5.12M | 0.1500 WETH | $341.96 | 0x2ff...e4e7f |
Mar 25 06:44 PM | GLD / WETH | Buy | $0.045983 | 0.072766 WETH | 4.91M | 0.1296 WETH | $294.01 | 0x885...29392 |
