30,280,968 Pools28,006,477 Tokens

SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD)

The live SPDR Gold Shares Tokenized ETF (Hyperliquid) price today is $0.031052, with a 24-hour trading volume of $3.44K. GLD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031052
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$970.86M
24h Volume
$3.44K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

GLD/WETH on Uniswap V2

Recent Transactions

  • : 38183189744386160000 GLD for -1000000000000 WETH
  • : -1e+21 GLD for 3487426080304971000 WETH
  • : 127435124677815 GLD for -61000000000000000 WETH
  • : 68679175310351 GLD for -32000000000000000 WETH
  • : 11940602705947 GLD for -5502800000000000 WETH
  • : 247097345589802 GLD for -110000000000000000 WETH
  • : 141884611406111 GLD for -60000000000000000 WETH
  • : 116041189502910 GLD for -47465683111218616 WETH
  • : -344061216282167 GLD for 144117859401140480 WETH
  • : 105884822632029 GLD for -46000000000000000 WETH

SPDR Gold Shares Tokenized ETF (Hyperliquid)

SPDR Gold Shares Tokenized ETF (Hyperliquid) Price (GLD)

DateMarketTypePrice (USD)PriceGLD2nd ASSETTotalTXN
Mar 25 07:08 PM
GLD / WETHBuy$0.01458860.0172716 WETH381.83B0.051000 WETH$0.0222480x02e...c83dd
Mar 25 07:07 PM
GLD / WETHSell$0.01454450.0172512 WETH10.00T3.49 WETH$0.05440x2bc...8ce85
Mar 25 07:04 PM
GLD / WETHBuy$0.0310520.074858 WETH1.27M0.0610 WETH$133.950xdeb...68c67
Mar 25 07:03 PM
GLD / WETHBuy$0.0310140.074690 WETH686.79K0.0320 WETH$69.610x9a6...ac638
Mar 25 07:02 PM
GLD / WETHBuy$0.0499430.074603 WETH119.41K0.025503 WETH$11.870xced...7fc6d
Mar 25 07:01 PM
GLD / WETHBuy$0.0499100.074588 WETH2.47M0.1100 WETH$244.860x72b...ab838
Mar 25 07:00 PM
GLD / WETHBuy$0.0492770.074295 WETH1.42M0.0600 WETH$131.620xf1a...841c1
Mar 25 07:00 PM
GLD / WETHBuy$0.0489470.074140 WETH1.16M0.0475 WETH$103.820x435...f97b8
Mar 25 06:59 PM
GLD / WETHSell$0.0486870.074019 WETH3.44M0.1441 WETH$298.870x260...1c05d
Mar 25 06:58 PM
GLD / WETHBuy$0.0494940.074393 WETH1.06M0.0460 WETH$100.520x29d...d29cd
Mar 25 06:57 PM
GLD / WETHSell$0.0492280.074272 WETH27.68K0.021180 WETH$2.550x1c9...5c7d1
Mar 25 06:56 PM
GLD / WETHBuy$0.0492390.074275 WETH2.91M0.1200 WETH$268.430x4cd...8ccc6
Mar 25 06:55 PM
GLD / WETHBuy$0.0485890.073968 WETH3.44M0.1312 WETH$295.490xcc2...d097b
Mar 25 06:54 PM
GLD / WETHBuy$0.0478940.073644 WETH440.10K0.0160 WETH$34.740x433...149e4
Mar 25 06:53 PM
GLD / WETHBuy$0.0478110.073606 WETH27.66K0.021000 WETH$2.160xf73...a921c
Mar 25 06:53 PM
GLD / WETHBuy$0.0478050.073604 WETH27.68K0.021000 WETH$2.160xbc6...6e2f1
Mar 25 06:52 PM
GLD / WETHBuy$0.0477990.073601 WETH252.73K0.029100 WETH$19.710x069...387a9
Mar 25 06:51 PM
GLD / WETHBuy$0.0477500.073579 WETH383.40K0.0137 WETH$29.710x20a...d21da
Mar 25 06:50 PM
GLD / WETHBuy$0.0476780.073547 WETH2.79M0.0960 WETH$214.110x38c...82c96
Mar 25 06:50 PM
GLD / WETHBuy$0.0471910.073322 WETH966.12K0.0318 WETH$69.470xb4d...7a68a
Mar 25 06:49 PM
GLD / WETHBuy$0.0470350.073249 WETH586.97K0.0190 WETH$41.290x0ae...0cfe9
Mar 25 06:48 PM
GLD / WETHBuy$0.0469410.073206 WETH2.56M0.0800 WETH$177.700x7a6...e1e5b
Mar 25 06:47 PM
GLD / WETHBuy$0.0465540.073028 WETH1.54M0.0460 WETH$100.960x544...e774d
Mar 25 06:46 PM
GLD / WETHBuy$0.0463330.072928 WETH2.44M0.0699 WETH$154.770x33c...3bc60
Mar 25 06:45 PM
GLD / WETHSell$0.0460120.072779 WETH4.91M0.1436 WETH$295.430xd61...13c04
Mar 25 06:44 PM
GLD / WETHBuy$0.0466840.073090 WETH5.12M0.1500 WETH$341.960x2ff...e4e7f
Mar 25 06:44 PM
GLD / WETHBuy$0.0459830.072766 WETH4.91M0.1296 WETH$294.010x885...29392