GLD/WETH Pool
The live GLD/WETH price today is $0.0145886, with a 24-hour trading volume of $7.19K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0145886
- 24h Volume
- $7.19K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $4.39K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 38183189744386160000 GLD for -1000000000000 WETH
- : -1e+21 GLD for 3487426080304971000 WETH
- : 127435124677815 GLD for -61000000000000000 WETH
- : 68679175310351 GLD for -32000000000000000 WETH
- : 11940602705947 GLD for -5502800000000000 WETH
- : 247097345589802 GLD for -110000000000000000 WETH
- : 141884611406111 GLD for -60000000000000000 WETH
- : 116041189502910 GLD for -47465683111218616 WETH
- : -344061216282167 GLD for 144117859401140480 WETH
- : 105884822632029 GLD for -46000000000000000 WETH
GLD / WETH
GLD/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GLD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:08 PM | Buy | $0.0145886 | 0.0172716 | 381.83B | 0.051000 | $0.022248 | 0x02e...c83dd |
Mar 25 07:07 PM | Sell | $0.0145445 | 0.0172512 | 10.00T | 3.49 | $0.0544 | 0x2bc...8ce85 |
Mar 25 07:04 PM | Buy | $0.031052 | 0.074858 | 1.27M | 0.0610 | $133.95 | 0xdeb...68c67 |
Mar 25 07:03 PM | Buy | $0.031014 | 0.074690 | 686.79K | 0.0320 | $69.61 | 0x9a6...ac638 |
Mar 25 07:02 PM | Buy | $0.049943 | 0.074603 | 119.41K | 0.025503 | $11.87 | 0xced...7fc6d |
Mar 25 07:01 PM | Buy | $0.049910 | 0.074588 | 2.47M | 0.1100 | $244.86 | 0x72b...ab838 |
Mar 25 07:00 PM | Buy | $0.049277 | 0.074295 | 1.42M | 0.0600 | $131.62 | 0xf1a...841c1 |
Mar 25 07:00 PM | Buy | $0.048947 | 0.074140 | 1.16M | 0.0475 | $103.82 | 0x435...f97b8 |
Mar 25 06:59 PM | Sell | $0.048687 | 0.074019 | 3.44M | 0.1441 | $298.87 | 0x260...1c05d |
Mar 25 06:58 PM | Buy | $0.049494 | 0.074393 | 1.06M | 0.0460 | $100.52 | 0x29d...d29cd |
Mar 25 06:57 PM | Sell | $0.049228 | 0.074272 | 27.68K | 0.021180 | $2.55 | 0x1c9...5c7d1 |
Mar 25 06:56 PM | Buy | $0.049239 | 0.074275 | 2.91M | 0.1200 | $268.43 | 0x4cd...8ccc6 |
Mar 25 06:55 PM | Buy | $0.048589 | 0.073968 | 3.44M | 0.1312 | $295.49 | 0xcc2...d097b |
Mar 25 06:54 PM | Buy | $0.047894 | 0.073644 | 440.10K | 0.0160 | $34.74 | 0x433...149e4 |
Mar 25 06:53 PM | Buy | $0.047811 | 0.073606 | 27.66K | 0.021000 | $2.16 | 0xf73...a921c |
Mar 25 06:53 PM | Buy | $0.047805 | 0.073604 | 27.68K | 0.021000 | $2.16 | 0xbc6...6e2f1 |
Mar 25 06:52 PM | Buy | $0.047799 | 0.073601 | 252.73K | 0.029100 | $19.71 | 0x069...387a9 |
Mar 25 06:51 PM | Buy | $0.047750 | 0.073579 | 383.40K | 0.0137 | $29.71 | 0x20a...d21da |
Mar 25 06:50 PM | Buy | $0.047678 | 0.073547 | 2.79M | 0.0960 | $214.11 | 0x38c...82c96 |
Mar 25 06:50 PM | Buy | $0.047191 | 0.073322 | 966.12K | 0.0318 | $69.47 | 0xb4d...7a68a |