25,683,476 Pools23,538,733 Tokens
0x1b8a3b176610353a6233b0ce7709c88eb3454019/c
All chainsBase
Related TokensRelated
WETHWETH

SPAWN (SPAWN)

The live SPAWN price today is $0.044907, with a 24-hour trading volume of $1.59M. SPAWN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044907
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.74K
24h Volume
$1.59M
24h Transactions
3766

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

SPAWN/WETH on Uniswap V3

Frequently Asked Questions

What is the current price of SPAWN (SPAWN)?

The live SPAWN price today is $0.044907 USD on Base.

Where can I buy SPAWN?

You can buy SPAWN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of SPAWN?

The fully diluted valuation (FDV) of SPAWN is No data USD.

Recent Transactions

  • : 7.303725618699434e+24 SPAWN for -174691148225319900 WETH
  • : -1.2943881113552226e+25 SPAWN for 312800000000000000 WETH
  • : -1.259459933891488e+24 SPAWN for 29700000000000000 WETH
  • : 3.045101927996759e+24 SPAWN for -70590578071260010 WETH
  • : -5.455435723629189e+24 SPAWN for 128500000000000000 WETH
  • : -2.1503647548801292e+24 SPAWN for 50000000000000000 WETH
  • : 2.853280756439831e+24 SPAWN for -65098290928431340 WETH
  • : -1.0774918417349161e+25 SPAWN for 247500000000000000 WETH
  • : 9.365676654244242e+24 SPAWN for -210312144111512640 WETH
  • : -4.524925912910872e+24 SPAWN for 104500000000000000 WETH

SPAWN

SPAWN Price (SPAWN)

DateMarketTypePrice (USD)PriceSPAWN2nd ASSETTotalTXN
Feb 13 07:47 PM
SPAWN / WETHBuy$0.0449070.072386 WETH7.30M0.1747 WETH$358.370x1e6...64fcc
Feb 13 07:47 PM
SPAWN / WETHSell$0.0450320.072447 WETH12.94M0.3128 WETH$651.270x964...3e3e1
Feb 13 07:47 PM
SPAWN / WETHSell$0.0448120.072340 WETH1.26M0.0297 WETH$60.600x62b...d17f1
Feb 13 07:46 PM
SPAWN / WETHBuy$0.0447920.072330 WETH3.05M0.0706 WETH$145.890x124...6c16b
Feb 13 07:46 PM
SPAWN / WETHSell$0.0448400.072354 WETH5.46M0.1285 WETH$264.040x528...b4a92
Feb 13 07:46 PM
SPAWN / WETHSell$0.0447520.072311 WETH2.15M0.0500 WETH$102.170x63f...a03ec
Feb 13 07:46 PM
SPAWN / WETHBuy$0.0447170.072294 WETH2.85M0.0651 WETH$134.580xc53...800fa
Feb 13 07:46 PM
SPAWN / WETHSell$0.0447620.072316 WETH10.77M0.2475 WETH$513.080xd2c...5d808
Feb 13 07:46 PM
SPAWN / WETHBuy$0.0445930.072234 WETH9.37M0.2103 WETH$430.100x7d9...90a26
Feb 13 07:46 PM
SPAWN / WETHSell$0.0447390.072304 WETH4.52M0.1045 WETH$214.400xc7d...b69d7
Feb 13 07:46 PM
SPAWN / WETHSell$0.0446670.072269 WETH5.95M0.1350 WETH$277.620x394...10a48
Feb 13 07:46 PM
SPAWN / WETHBuy$0.0445750.072225 WETH3.36M0.0744 WETH$153.790xc39...bf7f7
Feb 13 07:46 PM
SPAWN / WETHBuy$0.0446260.072250 WETH1.37M0.0306 WETH$63.470xc02...65bc6
Feb 13 07:46 PM
SPAWN / WETHSell$0.0446470.072260 WETH5.71M0.1290 WETH$265.150x132...f356a
Feb 13 07:46 PM
SPAWN / WETHSell$0.0445580.072217 WETH4.47K0.031000 WETH$0.20350xfd2...99778
Feb 13 07:45 PM
SPAWN / WETHBuy$0.0445570.072217 WETH3.76M0.0830 WETH$171.230x713...e78e1
Feb 13 07:45 PM
SPAWN / WETHBuy$0.0446140.072245 WETH1.88M0.0419 WETH$86.720xd28...55bf4
Feb 13 07:45 PM
SPAWN / WETHSell$0.0446420.072259 WETH869.23K0.0198 WETH$40.340xd6e...dbd5c
Feb 13 07:45 PM
SPAWN / WETHSell$0.0446280.072252 WETH5.77M0.1300 WETH$267.040x372...35a56
Feb 13 07:45 PM
SPAWN / WETHBuy$0.0445390.072209 WETH6.27M0.1385 WETH$284.370x222...04fa1
Feb 13 07:45 PM
SPAWN / WETHSell$0.0446330.072256 WETH2.91M0.0660 WETH$134.890x7f6...f585a
Feb 13 07:45 PM
SPAWN / WETHSell$0.0445870.072234 WETH6.72M0.1500 WETH$308.430xfb4...c8a67
Feb 13 07:45 PM
SPAWN / WETHSell$0.0444860.072185 WETH4.53M0.0993 WETH$203.390xe39...1d327
Feb 13 07:45 PM
SPAWN / WETHSell$0.0444190.072152 WETH4.17M0.0900 WETH$184.190x6de...17075
Feb 13 07:45 PM
SPAWN / WETHBuy$0.0443590.072123 WETH1.23M0.0258 WETH$53.410x2a4...e391c
Feb 13 07:45 PM
SPAWN / WETHBuy$0.0443760.072132 WETH15.03M0.3250 WETH$657.760xad6...8978b
Feb 13 07:45 PM
SPAWN / WETHSell$0.0445940.072239 WETH3.54K0.048000 WETH$0.16260xe77...4d69b
Feb 13 07:45 PM
SPAWN / WETHBuy$0.0445950.072239 WETH2.95M0.0657 WETH$135.610x078...96270
Feb 13 07:45 PM
SPAWN / WETHSell$0.0446400.072261 WETH13.44M0.3000 WETH$623.370xb36...bebd3
Feb 13 07:45 PM
SPAWN / WETHBuy$0.0444380.072162 WETH5.25M0.1132 WETH$232.790xcab...cd710
Feb 13 07:45 PM
SPAWN / WETHSell$0.0445140.072199 WETH4.08M0.0901 WETH$184.370x9c4...c74ae
Feb 13 07:44 PM
SPAWN / WETHSell$0.0444570.072170 WETH4.57M0.0995 WETH$203.870x052...15d25
Feb 13 07:44 PM
SPAWN / WETHBuy$0.0443910.072138 WETH4.45M0.0948 WETH$195.270xe4d...e39ed
Feb 13 07:44 PM
SPAWN / WETHSell$0.0444550.072169 WETH685.63K0.0150 WETH$30.540xc3a...39812
Feb 13 07:44 PM
SPAWN / WETHBuy$0.0444450.072164 WETH12.53M0.2740 WETH$556.970x135...689de
Feb 13 07:44 PM
SPAWN / WETHSell$0.0446310.072255 WETH3.09M0.0700 WETH$143.090x552...2f690
Feb 13 07:44 PM
SPAWN / WETHSell$0.0445840.072232 WETH4.03M0.0901 WETH$184.500x3f3...f4e90
Feb 13 07:44 PM
SPAWN / WETHSell$0.0445230.072202 WETH3.60M0.0795 WETH$162.740x4dd...999e5
Feb 13 07:44 PM
SPAWN / WETHBuy$0.0444690.072176 WETH1.26M0.0271 WETH$56.090xd28...f1306
Feb 13 07:44 PM
SPAWN / WETHBuy$0.0444880.072185 WETH4.86M0.1060 WETH$218.240x790...50e2e
Feb 13 07:44 PM
SPAWN / WETHSell$0.0445600.072220 WETH620.63K0.0139 WETH$28.300x8a2...e910e
Feb 13 07:44 PM
SPAWN / WETHSell$0.0445500.072215 WETH20.04M0.4340 WETH$911.950x1d7...a0a06
Feb 13 07:44 PM
SPAWN / WETHBuy$0.0442620.072075 WETH2.08M0.0430 WETH$88.830xb98...d22ad
Feb 13 07:44 PM
SPAWN / WETHSell$0.0442910.072089 WETH1.66M0.0350 WETH$71.370xc3c...1d665
Feb 13 07:44 PM
SPAWN / WETHBuy$0.0442680.072078 WETH6.95M0.1445 WETH$296.480x8aa...345a8
Feb 13 07:43 PM
SPAWN / WETHSell$0.0443650.072125 WETH18.73M0.3900 WETH$817.510x3a2...03413
Feb 13 07:43 PM
SPAWN / WETHSell$0.0441110.072001 WETH14.85K0.033000 WETH$0.61030x7fb...e4e0e
Feb 13 07:43 PM
SPAWN / WETHBuy$0.0441110.072001 WETH7.56M0.1515 WETH$310.740x354...3bdcb
Feb 13 07:43 PM
SPAWN / WETHBuy$0.0442090.072049 WETH8.40M0.1726 WETH$353.410x786...e25d4
Feb 13 07:43 PM
SPAWN / WETHBuy$0.0443230.072104 WETH7.20M0.1516 WETH$311.100x494...5d8db
Feb 13 07:43 PM
SPAWN / WETHBuy$0.0444240.072154 WETH4.88M0.1048 WETH$215.760xde8...d6852
Feb 13 07:43 PM
SPAWN / WETHSell$0.0444950.072188 WETH7.56M0.1650 WETH$339.820xf8f...c486e
Feb 13 07:43 PM
SPAWN / WETHSell$0.0443850.072135 WETH4.88M0.1043 WETH$213.820x150...77409
Feb 13 07:43 PM
SPAWN / WETHSell$0.0443140.072101 WETH7.15M0.1500 WETH$308.510x951...b56bc
Feb 13 07:43 PM
SPAWN / WETHSell$0.0442160.072053 WETH96.47K0.022000 WETH$4.070x568...7dd7f
Feb 13 07:42 PM
SPAWN / WETHSell$0.0442130.072053 WETH4.37M0.0900 WETH$184.190x30c...8b8ae
Feb 13 07:42 PM
SPAWN / WETHBuy$0.0441550.072024 WETH39.71M0.8485 WETH$1.65K0xdd2...4cc94
Feb 13 07:42 PM
SPAWN / WETHSell$0.0447260.072302 WETH4.18M0.0966 WETH$197.700xec0...7b00a
Feb 13 07:42 PM
SPAWN / WETHSell$0.0446610.072270 WETH22.64M0.5000 WETH$1.06K0x36f...427dc
Feb 13 07:42 PM
SPAWN / WETHBuy$0.0443260.072107 WETH41.07M0.9169 WETH$1.78K0xf4c...e9f59
Feb 13 07:42 PM
SPAWN / WETHSell$0.0449570.072414 WETH3.28K0.048000 WETH$0.16260x48e...1e745
Feb 13 07:41 PM
SPAWN / WETHSell$0.0449620.072414 WETH4.10K0.031000 WETH$0.20350x85a...caf96
Feb 13 07:41 PM
SPAWN / WETHBuy$0.0449620.072414 WETH1.48M0.0355 WETH$73.450xa6a...ca952
Feb 13 07:41 PM
SPAWN / WETHSell$0.0449880.072427 WETH60.61K0.021485 WETH$3.020xbfa...ed583
Feb 13 07:39 PM
SPAWN / WETHSell$0.0449830.072426 WETH6.61M0.1600 WETH$329.110x8f7...0a7e5
Feb 13 07:39 PM
SPAWN / WETHSell$0.0448710.072371 WETH21.50M0.4965 WETH$1.05K0x00d...ee375
Feb 13 07:39 PM
SPAWN / WETHSell$0.0445320.072205 WETH444.83K0.029900 WETH$20.160xd24...9bac1
Feb 13 07:39 PM
SPAWN / WETHSell$0.0445260.072202 WETH1.35M0.0300 WETH$61.180x96b...9f434
Feb 13 07:39 PM
SPAWN / WETHSell$0.0445060.072192 WETH6.67M0.1460 WETH$300.390x4d8...8be1c
Feb 13 07:38 PM
SPAWN / WETHBuy$0.0444090.072145 WETH474.300.041007 WETH$0.02090x0de...3e0d3
Feb 13 07:38 PM
SPAWN / WETHSell$0.0444090.072145 WETH40.67M0.8260 WETH$1.79K0x821...d4c3f
Feb 13 07:38 PM
SPAWN / WETHSell$0.0438770.071886 WETH38.53M0.6930 WETH$1.49K0x89f...a4f69
Feb 13 07:38 PM
SPAWN / WETHSell$0.0434570.071682 WETH1.17M0.0198 WETH$40.360x75e...51fc7
Feb 13 07:38 PM
SPAWN / WETHSell$0.0434450.071676 WETH1.48M0.0250 WETH$50.990x15c...037aa
Feb 13 07:38 PM
SPAWN / WETHBuy$0.0434300.071669 WETH11.97M0.2012 WETH$410.580x8ba...184d5
Feb 13 07:38 PM
SPAWN / WETHSell$0.0435510.071727 WETH8.62M0.1485 WETH$306.030xf26...9126e
Feb 13 07:38 PM
SPAWN / WETHSell$0.0434620.071685 WETH2.95M0.0500 WETH$102.180xac4...66b5b
Feb 13 07:38 PM
SPAWN / WETHSell$0.0434320.071670 WETH4.74K0.048000 WETH$0.16280x720...2f88b
Feb 13 07:38 PM
SPAWN / WETHSell$0.0434320.071670 WETH11.94M0.1980 WETH$409.750xaed...7405f
Feb 13 07:37 PM
SPAWN / WETHSell$0.0433160.071614 WETH24.76M0.3900 WETH$821.160xbc0...2b0d8
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0430690.071507 WETH2.99M0.0448 WETH$91.900xa34...8271d
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0430940.071519 WETH5.67M0.0858 WETH$175.300x860...27a33
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0431420.071543 WETH4.34M0.0666 WETH$136.260x928...4ec01
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0431800.071561 WETH4.74M0.0738 WETH$150.870x041...329cf
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0432220.071582 WETH4.70M0.0741 WETH$151.520x6d8...4c6de
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0432650.071603 WETH4.22M0.0673 WETH$137.720xdc3...91681
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0433040.071622 WETH4.80M0.0775 WETH$158.400x623...7b835
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0433490.071644 WETH4.16M0.0681 WETH$139.400x054...0c703
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0433880.071663 WETH3.46M0.0572 WETH$117.180x46c...ff735
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0434220.071680 WETH3.92M0.0656 WETH$134.250x6b4...9339d
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0434610.071699 WETH4.70M0.0796 WETH$162.660x4ae...91290
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0435080.071722 WETH2.99M0.0512 WETH$104.900x3ab...270f6
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0435390.071737 WETH3.16M0.0547 WETH$111.970xa17...84db6
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0435710.071753 WETH5.27M0.0921 WETH$188.090xb1b...9807b
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0436270.071781 WETH5.15M0.0914 WETH$186.730xcd3...a1a9e
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0436830.071808 WETH3.80M0.0683 WETH$139.790x402...95e43
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0437250.071828 WETH3.36M0.0611 WETH$125.200x310...42e5e
Feb 13 03:30 PM
SPAWN / WETHBuy$0.0437620.071847 WETH4.27M0.0785 WETH$160.490x7e0...05599
Feb 13 03:29 PM
SPAWN / WETHBuy$0.0438100.071871 WETH5.96M0.1114 WETH$227.150x974...20acd
Feb 13 03:29 PM
SPAWN / WETHBuy$0.0438790.071905 WETH5.84M0.1111 WETH$226.610x05e...1b299
SPAWN/WETH on Uniswap V3