SPAWN/WETH Pool
The live SPAWN/WETH price today is $0.044907, with a 24-hour trading volume of $1.61M. This pair has changed -23.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044907
- 24h Volume
- $1.61M
- 24h Buy Volume
- $772.52K
- 24h Sell Volume
- $838.39K
- Liquidity
- No data
- 24h Transactions
- 3822
- 24h Buys
- 2016
- 24h Sells
- 1806
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.52%
- 24 Hours
- -23.48%
Tokens in this pool
SPAWN (SPAWN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of SPAWN/WETH?
The 24-hour high price of SPAWN/WETH is $0.031504 and the 24-hour low price is $0.041662.
What is the liquidity of SPAWN/WETH today?
The total liquidity in the SPAWN/WETH pool on Uniswap V3 is No data.
When was the SPAWN/WETH pool created?
The SPAWN/WETH pool was created on February 13, 2026 on Uniswap V3 (Base).
What is the exchange rate of SPAWN to Wrapped Ether?
1 SPAWN = 2.3858718852006356e-8 WETH ($0.044907 USD).
How much SPAWN can I purchase with 1 USD?
With 1 USD you can purchase approximately 20380.506887 SPAWN.
Recent Transactions
- : 7.303725618699434e+24 SPAWN for -174691148225319900 WETH
- : -1.2943881113552226e+25 SPAWN for 312800000000000000 WETH
- : -1.259459933891488e+24 SPAWN for 29700000000000000 WETH
- : 3.045101927996759e+24 SPAWN for -70590578071260010 WETH
- : -5.455435723629189e+24 SPAWN for 128500000000000000 WETH
- : -2.1503647548801292e+24 SPAWN for 50000000000000000 WETH
- : 2.853280756439831e+24 SPAWN for -65098290928431340 WETH
- : -1.0774918417349161e+25 SPAWN for 247500000000000000 WETH
- : 9.365676654244242e+24 SPAWN for -210312144111512640 WETH
- : -4.524925912910872e+24 SPAWN for 104500000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | SPAWN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:47 PM | Buy | $0.044907 | 0.072386 | 7.30M | 0.1747 | $358.37 | 0x1e6...64fcc |
Feb 13 07:47 PM | Sell | $0.045032 | 0.072447 | 12.94M | 0.3128 | $651.27 | 0x964...3e3e1 |
Feb 13 07:47 PM | Sell | $0.044812 | 0.072340 | 1.26M | 0.0297 | $60.60 | 0x62b...d17f1 |
Feb 13 07:46 PM | Buy | $0.044792 | 0.072330 | 3.05M | 0.0706 | $145.89 | 0x124...6c16b |
Feb 13 07:46 PM | Sell | $0.044840 | 0.072354 | 5.46M | 0.1285 | $264.04 | 0x528...b4a92 |
Feb 13 07:46 PM | Sell | $0.044752 | 0.072311 | 2.15M | 0.0500 | $102.17 | 0x63f...a03ec |
Feb 13 07:46 PM | Buy | $0.044717 | 0.072294 | 2.85M | 0.0651 | $134.58 | 0xc53...800fa |
Feb 13 07:46 PM | Sell | $0.044762 | 0.072316 | 10.77M | 0.2475 | $513.08 | 0xd2c...5d808 |
Feb 13 07:46 PM | Buy | $0.044593 | 0.072234 | 9.37M | 0.2103 | $430.10 | 0x7d9...90a26 |
Feb 13 07:46 PM | Sell | $0.044739 | 0.072304 | 4.52M | 0.1045 | $214.40 | 0xc7d...b69d7 |
Feb 13 07:46 PM | Sell | $0.044667 | 0.072269 | 5.95M | 0.1350 | $277.62 | 0x394...10a48 |
Feb 13 07:46 PM | Buy | $0.044575 | 0.072225 | 3.36M | 0.0744 | $153.79 | 0xc39...bf7f7 |
Feb 13 07:46 PM | Buy | $0.044626 | 0.072250 | 1.37M | 0.0306 | $63.47 | 0xc02...65bc6 |
Feb 13 07:46 PM | Sell | $0.044647 | 0.072260 | 5.71M | 0.1290 | $265.15 | 0x132...f356a |
Feb 13 07:46 PM | Sell | $0.044558 | 0.072217 | 4.47K | 0.031000 | $0.2035 | 0xfd2...99778 |
Feb 13 07:45 PM | Buy | $0.044557 | 0.072217 | 3.76M | 0.0830 | $171.23 | 0x713...e78e1 |
Feb 13 07:45 PM | Buy | $0.044614 | 0.072245 | 1.88M | 0.0419 | $86.72 | 0xd28...55bf4 |
Feb 13 07:45 PM | Sell | $0.044642 | 0.072259 | 869.23K | 0.0198 | $40.34 | 0xd6e...dbd5c |
Feb 13 07:45 PM | Sell | $0.044628 | 0.072252 | 5.77M | 0.1300 | $267.04 | 0x372...35a56 |
Feb 13 07:45 PM | Buy | $0.044539 | 0.072209 | 6.27M | 0.1385 | $284.37 | 0x222...04fa1 |
