25,683,476 Pools23,538,733 Tokens

SPAWN/WETH Pool

The live SPAWN/WETH price today is $0.044907, with a 24-hour trading volume of $1.61M. This pair has changed -23.48% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.044907
24h Volume
$1.61M
24h Buy Volume
$772.52K
24h Sell Volume
$838.39K
Liquidity
No data
24h Transactions
3822
24h Buys
2016
24h Sells
1806

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.52%
24 Hours
-23.48%

Tokens in this pool

SPAWN (SPAWN) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHWETH/USDCWETH/cbBTChoodrat/WETH

Frequently Asked Questions

What is the 24-hour high and low price of SPAWN/WETH?

The 24-hour high price of SPAWN/WETH is $0.031504 and the 24-hour low price is $0.041662.

What is the liquidity of SPAWN/WETH today?

The total liquidity in the SPAWN/WETH pool on Uniswap V3 is No data.

When was the SPAWN/WETH pool created?

The SPAWN/WETH pool was created on February 13, 2026 on Uniswap V3 (Base).

What is the exchange rate of SPAWN to Wrapped Ether?

1 SPAWN = 2.3858718852006356e-8 WETH ($0.044907 USD).

How much SPAWN can I purchase with 1 USD?

With 1 USD you can purchase approximately 20380.506887 SPAWN.

Recent Transactions

  • : 7.303725618699434e+24 SPAWN for -174691148225319900 WETH
  • : -1.2943881113552226e+25 SPAWN for 312800000000000000 WETH
  • : -1.259459933891488e+24 SPAWN for 29700000000000000 WETH
  • : 3.045101927996759e+24 SPAWN for -70590578071260010 WETH
  • : -5.455435723629189e+24 SPAWN for 128500000000000000 WETH
  • : -2.1503647548801292e+24 SPAWN for 50000000000000000 WETH
  • : 2.853280756439831e+24 SPAWN for -65098290928431340 WETH
  • : -1.0774918417349161e+25 SPAWN for 247500000000000000 WETH
  • : 9.365676654244242e+24 SPAWN for -210312144111512640 WETH
  • : -4.524925912910872e+24 SPAWN for 104500000000000000 WETH
DateTypePrice (USD)Price (WETH)SPAWNWETHTotal (USD)TXN
Feb 13 07:47 PM
Buy$0.0449070.0723867.30M0.1747$358.370x1e6...64fcc
Feb 13 07:47 PM
Sell$0.0450320.07244712.94M0.3128$651.270x964...3e3e1
Feb 13 07:47 PM
Sell$0.0448120.0723401.26M0.0297$60.600x62b...d17f1
Feb 13 07:46 PM
Buy$0.0447920.0723303.05M0.0706$145.890x124...6c16b
Feb 13 07:46 PM
Sell$0.0448400.0723545.46M0.1285$264.040x528...b4a92
Feb 13 07:46 PM
Sell$0.0447520.0723112.15M0.0500$102.170x63f...a03ec
Feb 13 07:46 PM
Buy$0.0447170.0722942.85M0.0651$134.580xc53...800fa
Feb 13 07:46 PM
Sell$0.0447620.07231610.77M0.2475$513.080xd2c...5d808
Feb 13 07:46 PM
Buy$0.0445930.0722349.37M0.2103$430.100x7d9...90a26
Feb 13 07:46 PM
Sell$0.0447390.0723044.52M0.1045$214.400xc7d...b69d7
Feb 13 07:46 PM
Sell$0.0446670.0722695.95M0.1350$277.620x394...10a48
Feb 13 07:46 PM
Buy$0.0445750.0722253.36M0.0744$153.790xc39...bf7f7
Feb 13 07:46 PM
Buy$0.0446260.0722501.37M0.0306$63.470xc02...65bc6
Feb 13 07:46 PM
Sell$0.0446470.0722605.71M0.1290$265.150x132...f356a
Feb 13 07:46 PM
Sell$0.0445580.0722174.47K0.031000$0.20350xfd2...99778
Feb 13 07:45 PM
Buy$0.0445570.0722173.76M0.0830$171.230x713...e78e1
Feb 13 07:45 PM
Buy$0.0446140.0722451.88M0.0419$86.720xd28...55bf4
Feb 13 07:45 PM
Sell$0.0446420.072259869.23K0.0198$40.340xd6e...dbd5c
Feb 13 07:45 PM
Sell$0.0446280.0722525.77M0.1300$267.040x372...35a56
Feb 13 07:45 PM
Buy$0.0445390.0722096.27M0.1385$284.370x222...04fa1