UFO! (UFO!)
The live UFO! price today is $0.075186, with a 24-hour trading volume of $0.1626. UFO! has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075186
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0781
- 24h Volume
- $0.1626
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
UFO!/USDC on Uniswap V4Recent Transactions
- : -806443032299035000000 UFO! for 39 USDC
- : -9.9999e+22 UFO! for 5024 USDC
- : -806379037065557600000 UFO! for 41 USDC
- : -9.9999e+22 UFO! for 5247 USDC
- : -798379629242138400000 UFO! for 42 USDC
- : -9.899901e+22 UFO! for 5430 USDC
- : -798443653474972900000 UFO! for 44 USDC
- : -9.899901e+22 UFO! for 5680 USDC
- : -806446682052954400000 UFO! for 47 USDC
- : -9.9999e+22 UFO! for 6009 USDC
UFO!
UFO! Price (UFO!)
| Date | Market | Type | Price (USD) | Price | UFO! | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:55 AM | UFO! / USDC | Sell | $0.074967 | 0.074967 USDC | 806.44 | 0.043900 USDC | $0.044006 | 0xf19...13f28 |
Mar 30 11:55 AM | UFO! / USDC | Sell | $0.074969 | 0.074969 USDC | 100.00K | 0.025024 USDC | $0.024969 | 0xf19...13f28 |
Mar 30 11:54 AM | UFO! / USDC | Sell | $0.075186 | 0.075185 USDC | 806.38 | 0.044100 USDC | $0.044182 | 0x97c...7f27c |
Mar 30 11:54 AM | UFO! / USDC | Sell | $0.075188 | 0.075187 USDC | 100.00K | 0.025247 USDC | $0.025187 | 0x97c...7f27c |
Mar 30 11:45 AM | UFO! / USDC | Sell | $0.075419 | 0.075418 USDC | 798.38 | 0.044200 USDC | $0.044326 | 0xe9d...395a2 |
Mar 30 11:45 AM | UFO! / USDC | Sell | $0.075421 | 0.075420 USDC | 99.00K | 0.025430 USDC | $0.025366 | 0xe9d...395a2 |
Mar 30 11:44 AM | UFO! / USDC | Sell | $0.075665 | 0.075665 USDC | 798.44 | 0.044400 USDC | $0.044523 | 0x202...c44b2 |
Mar 30 11:44 AM | UFO! / USDC | Sell | $0.075667 | 0.075667 USDC | 99.00K | 0.025680 USDC | $0.025610 | 0x202...c44b2 |
Mar 30 11:44 AM | UFO! / USDC | Sell | $0.075929 | 0.075928 USDC | 806.45 | 0.044700 USDC | $0.044781 | 0xc31...a88d4 |
Mar 30 11:44 AM | UFO! / USDC | Sell | $0.075931 | 0.075931 USDC | 100.00K | 0.026009 USDC | $0.025931 | 0xc31...a88d4 |
Mar 30 11:43 AM | UFO! / USDC | Sell | $0.076214 | 0.076214 USDC | 806.84 | 0.044900 USDC | $0.045014 | 0x5d2...f44cf |
Mar 30 11:43 AM | UFO! / USDC | Sell | $0.076217 | 0.076216 USDC | 100.00K | 0.026302 USDC | $0.026217 | 0x5d2...f44cf |
Mar 30 11:35 AM | UFO! / USDC | Sell | $0.076521 | 0.076520 USDC | 855.41 | 0.045500 USDC | $0.045578 | 0xcef...72d07 |
Mar 30 11:35 AM | UFO! / USDC | Sell | $0.076524 | 0.076523 USDC | 99.00K | 0.026549 USDC | $0.026458 | 0xcef...72d07 |
Mar 30 11:34 AM | UFO! / USDC | Sell | $0.076848 | 0.076847 USDC | 7.93K | 0.035380 USDC | $0.035428 | 0x2fb...efe17 |
Mar 30 11:34 AM | UFO! / USDC | Sell | $0.076875 | 0.076874 USDC | 990.00K | 0.0806 USDC | $0.0681 | 0x2fb...efe17 |
Mar 30 11:32 AM | UFO! / USDC | Sell | $0.079304 | 0.079303 USDC | 7.87K | 0.037250 USDC | $0.037325 | 0x718...8e64a |
Mar 30 11:32 AM | UFO! / USDC | Sell | $0.079321 | 0.079320 USDC | 1000.00K | 0.1053 USDC | $0.0932 | 0x718...8e64a |
Mar 30 11:31 AM | UFO! / USDC | Sell | $0.00 | 0.00 USDC | 0.8880 | 0.00 USDC | $0.00 | 0x0ef...9adfe |
Mar 30 11:31 AM | UFO! / USDC | Sell | $0.061213 | 0.061213 USDC | 111.00 | 0.041300 USDC | $0.041346 | 0x0ef...9adfe |
