UFO!/USDC Pool
The live UFO!/USDC price today is $0.074969, with a 24-hour trading volume of $0.2225. This pair has changed -27.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.074969
- 24h Volume
- $0.2225
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2225
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 0
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.43%
Tokens in this pool
UFO! (UFO!) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTRecent Transactions
- : -806443032299035000000 UFO! for 39 USDC
- : -9.9999e+22 UFO! for 5024 USDC
- : -806379037065557600000 UFO! for 41 USDC
- : -9.9999e+22 UFO! for 5247 USDC
- : -798379629242138400000 UFO! for 42 USDC
- : -9.899901e+22 UFO! for 5430 USDC
- : -798443653474972900000 UFO! for 44 USDC
- : -9.899901e+22 UFO! for 5680 USDC
- : -806446682052954400000 UFO! for 47 USDC
- : -9.9999e+22 UFO! for 6009 USDC
UFO! / USDC
UFO!/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | UFO! | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:55 AM | Sell | $0.074967 | 0.074967 | 806.44 | 0.043900 | $0.044006 | 0xf19...13f28 |
Mar 30 11:55 AM | Sell | $0.074969 | 0.074969 | 100.00K | 0.025024 | $0.024969 | 0xf19...13f28 |
Mar 30 11:54 AM | Sell | $0.075186 | 0.075185 | 806.38 | 0.044100 | $0.044182 | 0x97c...7f27c |
Mar 30 11:54 AM | Sell | $0.075188 | 0.075187 | 100.00K | 0.025247 | $0.025187 | 0x97c...7f27c |
Mar 30 11:45 AM | Sell | $0.075419 | 0.075418 | 798.38 | 0.044200 | $0.044326 | 0xe9d...395a2 |
Mar 30 11:45 AM | Sell | $0.075421 | 0.075420 | 99.00K | 0.025430 | $0.025366 | 0xe9d...395a2 |
Mar 30 11:44 AM | Sell | $0.075665 | 0.075665 | 798.44 | 0.044400 | $0.044523 | 0x202...c44b2 |
Mar 30 11:44 AM | Sell | $0.075667 | 0.075667 | 99.00K | 0.025680 | $0.025610 | 0x202...c44b2 |
Mar 30 11:44 AM | Sell | $0.075929 | 0.075928 | 806.45 | 0.044700 | $0.044781 | 0xc31...a88d4 |
Mar 30 11:44 AM | Sell | $0.075931 | 0.075931 | 100.00K | 0.026009 | $0.025931 | 0xc31...a88d4 |
Mar 30 11:43 AM | Sell | $0.076214 | 0.076214 | 806.84 | 0.044900 | $0.045014 | 0x5d2...f44cf |
Mar 30 11:43 AM | Sell | $0.076217 | 0.076216 | 100.00K | 0.026302 | $0.026217 | 0x5d2...f44cf |
Mar 30 11:35 AM | Sell | $0.076521 | 0.076520 | 855.41 | 0.045500 | $0.045578 | 0xcef...72d07 |
Mar 30 11:35 AM | Sell | $0.076524 | 0.076523 | 99.00K | 0.026549 | $0.026458 | 0xcef...72d07 |
Mar 30 11:34 AM | Sell | $0.076848 | 0.076847 | 7.93K | 0.035380 | $0.035428 | 0x2fb...efe17 |
Mar 30 11:34 AM | Sell | $0.076875 | 0.076874 | 990.00K | 0.0806 | $0.0681 | 0x2fb...efe17 |
Mar 30 11:32 AM | Sell | $0.079304 | 0.079303 | 7.87K | 0.037250 | $0.037325 | 0x718...8e64a |
Mar 30 11:32 AM | Sell | $0.079321 | 0.079320 | 1000.00K | 0.1053 | $0.0932 | 0x718...8e64a |
Mar 30 11:31 AM | Sell | $0.00 | 0.00 | 0.8880 | 0.00 | $0.00 | 0x0ef...9adfe |
Mar 30 11:31 AM | Sell | $0.061213 | 0.061213 | 111.00 | 0.041300 | $0.041346 | 0x0ef...9adfe |
Mar 23 07:47 PM | Sell | $0.00 | 0.00 | 0.057501 | 0.00 | $0.00 | 0xee6...ea47a |
Mar 23 07:47 PM | Buy | $0.061213 | 0.061213 | 107.40K | 0.0130 | $0.0130 | 0xee6...ea47a |