NEXAI

NEXAI Price (NEXAI)

Date	Market	Type	Price (USD)	Price	NEXAI	2nd ASSET	Total	TXN
Mar 25 07:49 PM	NEXAI / WETH	Buy	$0.0₁₂1472	0.0₁₆6775 WETH	1.20B	0.0₇5447 WETH	$0.0₃1768	0x136...a28df
Mar 25 07:48 PM	NEXAI / WETH	Sell	$0.0₁₃6552	0.0₁₆3018 WETH	3.62B	0.0₃4767 WETH	$0.0₃2369	0x952...639a8
Mar 25 07:48 PM	NEXAI / WETH	Buy	$0.0₅1255	0.0₉5778 WETH	1.73K	0.0₅1000 WETH	$0.0₂2170	0xae7...10af6
Mar 25 07:48 PM	NEXAI / WETH	Buy	$0.0₅1250	0.0₉5754 WETH	42.60M	0.0243 WETH	$53.23	0x306...2f273
Mar 25 07:48 PM	NEXAI / WETH	Buy	$0.0₅1221	0.0₉5621 WETH	57.11M	0.0317 WETH	$69.70	0x812...74ba5
Mar 25 07:48 PM	NEXAI / WETH	Buy	$0.0₅1183	0.0₉5449 WETH	42.76M	0.0231 WETH	$50.57	0xa2c...7d5eb
Mar 25 07:47 PM	NEXAI / WETH	Buy	$0.0₅1156	0.0₉5326 WETH	19.95M	0.0106 WETH	$23.06	0x84f...82630
Mar 25 07:47 PM	NEXAI / WETH	Sell	$0.0₅1144	0.0₉5270 WETH	68.40M	0.0366 WETH	$78.21	0xb35...96d53
Mar 25 07:47 PM	NEXAI / WETH	Buy	$0.0₅1186	0.0₉5465 WETH	19.44M	0.0106 WETH	$23.05	0x575...c491e
Mar 25 07:46 PM	NEXAI / WETH	Buy	$0.0₅1174	0.0₉5408 WETH	16.67M	0.0₂9000 WETH	$19.56	0x28a...8457f
Mar 25 07:46 PM	NEXAI / WETH	Buy	$0.0₅1164	0.0₉5360 WETH	23.59M	0.0126 WETH	$27.43	0xe07...e9fdf
Mar 25 07:46 PM	NEXAI / WETH	Sell	$0.0₅1149	0.0₉5293 WETH	74.50M	0.0401 WETH	$85.59	0xfa6...d890c
Mar 25 07:46 PM	NEXAI / WETH	Buy	$0.0₅1196	0.0₉5509 WETH	36.01M	0.0197 WETH	$43.06	0xc75...daa39
Mar 25 07:46 PM	NEXAI / WETH	Buy	$0.0₅1173	0.0₉5403 WETH	29.58M	0.0159 WETH	$34.69	0x290...42a78
Mar 25 07:45 PM	NEXAI / WETH	Buy	$0.0₅1155	0.0₉5318 WETH	60.20M	0.0316 WETH	$69.49	0xd18...4b9e8
Mar 25 07:45 PM	NEXAI / WETH	Buy	$0.0₅1119	0.0₉5151 WETH	15.74M	0.0₂8100 WETH	$17.61	0xc2c...250a5
Mar 25 07:45 PM	NEXAI / WETH	Sell	$0.0₅1110	0.0₉5109 WETH	82.32M	0.0428 WETH	$91.32	0x7db...400c4
Mar 25 07:45 PM	NEXAI / WETH	Buy	$0.0₅1159	0.0₉5335 WETH	30.71M	0.0163 WETH	$35.57	0xd78...be96b
Mar 25 07:44 PM	NEXAI / WETH	Buy	$0.0₅1140	0.0₉5249 WETH	35.09M	0.0183 WETH	$39.99	0x17c...0c5b7
Mar 25 07:44 PM	NEXAI / WETH	Buy	$0.0₅1120	0.0₉5153 WETH	28.86M	0.0148 WETH	$32.29	0xd83...81ace
Mar 25 07:44 PM	NEXAI / WETH	Buy	$0.0₅1103	0.0₉5076 WETH	26.11M	0.0132 WETH	$28.78	0x261...2f681
Mar 25 07:44 PM	NEXAI / WETH	Sell	$0.0₅1089	0.0₉5008 WETH	67.46M	0.0343 WETH	$73.40	0x5a2...e3cd0
Mar 25 07:43 PM	NEXAI / WETH	Buy	$0.0₅1128	0.0₉5186 WETH	19.91M	0.0103 WETH	$22.44	0x6c2...c21be
Mar 25 07:43 PM	NEXAI / WETH	Buy	$0.0₅1116	0.0₉5132 WETH	29.37M	0.0150 WETH	$32.76	0xee5...42cde
Mar 25 07:43 PM	NEXAI / WETH	Sell	$0.0₅1099	0.0₉5054 WETH	28.64M	0.0145 WETH	$31.46	0x058...f9051
Mar 25 07:43 PM	NEXAI / WETH	Buy	$0.0₅1116	0.0₉5130 WETH	59.61M	0.0302 WETH	$66.49	0xebc...57163
Mar 25 07:43 PM	NEXAI / WETH	Buy	$0.0₅1082	0.0₉4974 WETH	65.23M	0.0320 WETH	$70.53	0xb4a...004af
Mar 25 07:42 PM	NEXAI / WETH	Buy	$0.0₅1046	0.0₉4811 WETH	39.57M	0.0189 WETH	$41.38	0x603...506c7
Mar 25 07:42 PM	NEXAI / WETH	Buy	$0.0₅1026	0.0₉4716 WETH	19.12M	0.0₂9000 WETH	$19.61	0x52e...3d34d
Mar 25 07:42 PM	NEXAI / WETH	Sell	$0.0₅1016	0.0₉4671 WETH	87.81M	0.0418 WETH	$89.18	0x02f...d2689
Mar 25 07:42 PM	NEXAI / WETH	Buy	$0.0₅1062	0.0₉4882 WETH	54.67M	0.0264 WETH	$58.03	0x9f0...27d03
Mar 25 07:41 PM	NEXAI / WETH	Buy	$0.0₅1031	0.0₉4749 WETH	48.68M	0.0229 WETH	$50.18	0x13c...024fc
Mar 25 07:41 PM	NEXAI / WETH	Sell	$0.0₅1007	0.0₉4634 WETH	69.23M	0.0325 WETH	$69.65	0x270...b3fd8
Mar 25 07:41 PM	NEXAI / WETH	Buy	$0.0₅1042	0.0₉4798 WETH	27.84M	0.0133 WETH	$28.99	0xa81...38839
Mar 25 07:41 PM	NEXAI / WETH	Buy	$0.0₅1029	0.0₉4731 WETH	51.67M	0.0242 WETH	$53.14	0x767...3b8a1
Mar 25 07:40 PM	NEXAI / WETH	Buy	$0.0₅1003	0.0₉4610 WETH	54.14M	0.0247 WETH	$54.25	0x9bd...988b5
Mar 25 07:40 PM	NEXAI / WETH	Sell	$0.0₆9745	0.0₉4489 WETH	69.63M	0.0317 WETH	$67.85	0xca4...b63de
Mar 25 07:40 PM	NEXAI / WETH	Buy	$0.0₅1008	0.0₉4645 WETH	57.26M	0.0263 WETH	$57.68	0x125...9c9ef
Mar 25 07:39 PM	NEXAI / WETH	Buy	$0.0₆9792	0.0₉4516 WETH	48.94M	0.0219 WETH	$47.92	0xa3c...f178c
Mar 25 07:39 PM	NEXAI / WETH	Buy	$0.0₆9561	0.0₉4409 WETH	26.17M	0.0115 WETH	$25.02	0xf3f...74e8b
Mar 25 07:39 PM	NEXAI / WETH	Sell	$0.0₆9442	0.0₉4354 WETH	40.48M	0.0177 WETH	$38.22	0xe8e...babf5
Mar 25 07:39 PM	NEXAI / WETH	Buy	$0.0₆9642	0.0₉4440 WETH	27.81M	0.0123 WETH	$26.81	0x7bd...e094f
Mar 25 07:39 PM	NEXAI / WETH	Buy	$0.0₆9512	0.0₉4380 WETH	46.97M	0.0204 WETH	$44.67	0x0d9...41cc8
Mar 25 07:38 PM	NEXAI / WETH	Buy	$0.0₆9299	0.0₉4282 WETH	72.24M	0.0305 WETH	$67.18	0x6e1...8d1f9
Mar 25 07:38 PM	NEXAI / WETH	Buy	$0.0₆8981	0.0₉4138 WETH	63.09M	0.0258 WETH	$56.66	0x682...28546
Mar 25 07:38 PM	NEXAI / WETH	Sell	$0.0₆8721	0.0₉4018 WETH	48.97M	0.0198 WETH	$42.70	0x44d...aa87b
Mar 25 07:38 PM	NEXAI / WETH	Buy	$0.0₆8918	0.0₉4111 WETH	55.78M	0.0227 WETH	$49.74	0x964...d7db1
Mar 25 07:37 PM	NEXAI / WETH	Buy	$0.0₆8688	0.0₉4005 WETH	67.51M	0.0267 WETH	$58.65	0x9f8...ee28b
Mar 25 07:37 PM	NEXAI / WETH	Sell	$0.0₆8423	0.0₉3883 WETH	108.82M	0.0432 WETH	$91.65	0xf98...607bc
Mar 25 07:37 PM	NEXAI / WETH	Buy	$0.0₆8856	0.0₉4082 WETH	36.95M	0.0150 WETH	$32.72	0x616...df627
Mar 25 07:37 PM	NEXAI / WETH	Buy	$0.0₆8706	0.0₉4013 WETH	66.36M	0.0263 WETH	$57.77	0xc24...d68ad
Mar 25 07:36 PM	NEXAI / WETH	Buy	$0.0₆8445	0.0₉3892 WETH	47.13M	0.0182 WETH	$39.79	0xb63...1c568
Mar 25 07:36 PM	NEXAI / WETH	Buy	$0.0₆8267	0.0₉3810 WETH	61.29M	0.0231 WETH	$50.67	0x685...d0cae
Mar 25 07:36 PM	NEXAI / WETH	Buy	$0.0₆8045	0.0₉3707 WETH	78.00M	0.0285 WETH	$62.74	0x927...05d8c
Mar 25 07:36 PM	NEXAI / WETH	Sell	$0.0₆7774	0.0₉3582 WETH	102.85M	0.0376 WETH	$79.95	0x814...7de19
Mar 25 07:36 PM	NEXAI / WETH	Buy	$0.0₆8137	0.0₉3748 WETH	74.39M	0.0275 WETH	$60.52	0x6fd...c0e64
Mar 25 07:35 PM	NEXAI / WETH	Buy	$0.0₆7873	0.0₉3626 WETH	79.47M	0.0284 WETH	$62.56	0xdce...17da4
Mar 25 07:35 PM	NEXAI / WETH	Buy	$0.0₆7605	0.0₉3502 WETH	68.18M	0.0236 WETH	$51.85	0x14b...ba5de
Mar 25 07:35 PM	NEXAI / WETH	Buy	$0.0₆7385	0.0₉3401 WETH	30.69M	0.0104 WETH	$22.66	0x6bf...7e9d7
Mar 25 07:35 PM	NEXAI / WETH	Sell	$0.0₆7289	0.0₉3357 WETH	78.97M	0.0269 WETH	$57.55	0x254...ed8f2
Mar 25 07:34 PM	NEXAI / WETH	Buy	$0.0₆7535	0.0₉3472 WETH	32.68M	0.0113 WETH	$24.62	0x3b8...cabf2
Mar 25 07:34 PM	NEXAI / WETH	Buy	$0.0₆7430	0.0₉3424 WETH	38.47M	0.0131 WETH	$28.58	0x4fe...dce84
Mar 25 07:34 PM	NEXAI / WETH	Buy	$0.0₆7310	0.0₉3368 WETH	30.39M	0.0102 WETH	$22.22	0x6f2...3b7d3
Mar 25 07:34 PM	NEXAI / WETH	Buy	$0.0₆7217	0.0₉3325 WETH	52.76M	0.0174 WETH	$38.08	0x580...89520
Mar 25 07:34 PM	NEXAI / WETH	Buy	$0.0₆7059	0.0₉3252 WETH	52.07M	0.0168 WETH	$36.75	0xbbe...28cd2
Mar 25 07:33 PM	NEXAI / WETH	Sell	$0.0₆6908	0.0₉3183 WETH	19.12M	0.0₂6091 WETH	$13.21	0x2f9...88555
Mar 25 07:33 PM	NEXAI / WETH	Buy	$0.0₆6962	0.0₉3208 WETH	50.57M	0.0161 WETH	$35.20	0x676...f845a
Mar 25 07:33 PM	NEXAI / WETH	Buy	$0.0₆6819	0.0₉3142 WETH	86.89M	0.0269 WETH	$59.24	0x1f0...d0181
Mar 25 07:33 PM	NEXAI / WETH	Buy	$0.0₆6581	0.0₉3033 WETH	34.76M	0.0105 WETH	$22.88	0x734...d996f
Mar 25 07:33 PM	NEXAI / WETH	Sell	$0.0₆6490	0.0₉2991 WETH	27.90M	0.0₂8365 WETH	$18.10	0x98d...8d685
Mar 25 07:32 PM	NEXAI / WETH	Buy	$0.0₆6564	0.0₉3025 WETH	73.60M	0.0220 WETH	$48.31	0x0cc...aa498
Mar 25 07:32 PM	NEXAI / WETH	Buy	$0.0₆6374	0.0₉2937 WETH	33.15M	0.0₂9700 WETH	$21.13	0x384...91995
Mar 25 07:32 PM	NEXAI / WETH	Buy	$0.0₆6291	0.0₉2899 WETH	50.72M	0.0146 WETH	$31.91	0x3c6...42529
Mar 25 07:32 PM	NEXAI / WETH	Buy	$0.0₆6168	0.0₉2842 WETH	33.91M	0.0₂9600 WETH	$20.91	0x2ef...6081d
Mar 25 07:31 PM	NEXAI / WETH	Buy	$0.0₆6088	0.0₉2805 WETH	100.40M	0.0277 WETH	$61.12	0x1d4...16e0b
Mar 25 07:31 PM	NEXAI / WETH	Sell	$0.0₆5858	0.0₉2699 WETH	22.52M	0.0₂6085 WETH	$13.19	0xac7...ec54e
Mar 25 07:31 PM	NEXAI / WETH	Buy	$0.0₆5908	0.0₉2722 WETH	85.26M	0.0229 WETH	$50.37	0xcb1...17b1a
Mar 25 07:31 PM	NEXAI / WETH	Buy	$0.0₆5721	0.0₉2636 WETH	90.81M	0.0236 WETH	$51.95	0xede...63622
Mar 25 07:30 PM	NEXAI / WETH	Buy	$0.0₆5530	0.0₉2548 WETH	77.81M	0.0196 WETH	$43.02	0x37c...e7eec
Mar 25 07:30 PM	NEXAI / WETH	Buy	$0.0₆5374	0.0₉2476 WETH	53.67M	0.0132 WETH	$28.84	0xea3...cba7a
Mar 25 07:30 PM	NEXAI / WETH	Buy	$0.0₆5271	0.0₉2429 WETH	40.95M	0.0₂9900 WETH	$21.58	0x3da...4f31f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEXAI/WETH		22h	$0.0₅1255	79	$3.53K	-	-	126.90%	$7.03K

What is the price of NEXAI (NEXAI)?

The current price for NEXAI (NEXAI) on the Base chain is $0.0₅1255. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXAI (NEXAI)?

The Fully Diluted Valuation (FDV) of NEXAI (NEXAI) is $7.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXAI (NEXAI)?

You can buy NEXAI on decentralized exchanges (DEXes) on the Base chain. Check the NEXAI Liquidity pools to see all available NEXAI trading pairs and choose the pool with the best liquidity.

What is NEXAI (NEXAI) liquidity?

The total liquidity for NEXAI (NEXAI) across all pools on Base is $1.52K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXAI.

What is NEXAI, NEXAI?

NEXAI (NEXAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXAI is $0.0₅1255. Visit the Description tab for more details about this project.

How to trade NEXAI?

You can buy or sell NEXAI on the Base chain through any of available NEXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXAI

NEXAI (NEXAI) is a cryptocurrency token on the Base blockchain. The current price is $0.051255 with a fully diluted valuation of $7.03K.

NEXAI/WETH on Uniswap V2

NEXAI (NEXAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXAI

About NEXAI