NEXAI/WETH Pool
The live NEXAI/WETH price today is $0.0121472, with a 24-hour trading volume of $3.53K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121472
- 24h Volume
- $3.53K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $948.97
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 64
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NEXAI (NEXAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.201728234870883e+27 NEXAI for -54465878855 WETH
- : -3.615494464343726e+27 NEXAI for 476646482370743 WETH
- : 1.729158390942773e+21 NEXAI for -1000000000000 WETH
- : 4.260415732137488e+25 NEXAI for -24300000000000000 WETH
- : 5.711343674057368e+25 NEXAI for -31700000000000000 WETH
- : 4.275638583231927e+25 NEXAI for -23100000000000000 WETH
- : 1.9951211775356286e+25 NEXAI for -10600000000000000 WETH
- : -6.839604936880822e+25 NEXAI for 36592464705619780 WETH
- : 1.9440285502252776e+25 NEXAI for -10600000000000000 WETH
- : 1.6666752019810303e+25 NEXAI for -9000000000000000 WETH
NEXAI / WETH
NEXAI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | NEXAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:49 PM | Buy | $0.0121472 | 0.0166775 | 1.20B | 0.075447 | $0.031768 | 0x136...a28df |
Mar 25 07:48 PM | Sell | $0.0136552 | 0.0163018 | 3.62B | 0.034767 | $0.032369 | 0x952...639a8 |
Mar 25 07:48 PM | Buy | $0.051255 | 0.095778 | 1.73K | 0.051000 | $0.022170 | 0xae7...10af6 |
Mar 25 07:48 PM | Buy | $0.051250 | 0.095754 | 42.60M | 0.0243 | $53.23 | 0x306...2f273 |
Mar 25 07:48 PM | Buy | $0.051221 | 0.095621 | 57.11M | 0.0317 | $69.70 | 0x812...74ba5 |
Mar 25 07:48 PM | Buy | $0.051183 | 0.095449 | 42.76M | 0.0231 | $50.57 | 0xa2c...7d5eb |
Mar 25 07:47 PM | Buy | $0.051156 | 0.095326 | 19.95M | 0.0106 | $23.06 | 0x84f...82630 |
Mar 25 07:47 PM | Sell | $0.051144 | 0.095270 | 68.40M | 0.0366 | $78.21 | 0xb35...96d53 |
Mar 25 07:47 PM | Buy | $0.051186 | 0.095465 | 19.44M | 0.0106 | $23.05 | 0x575...c491e |
Mar 25 07:46 PM | Buy | $0.051174 | 0.095408 | 16.67M | 0.029000 | $19.56 | 0x28a...8457f |
Mar 25 07:46 PM | Buy | $0.051164 | 0.095360 | 23.59M | 0.0126 | $27.43 | 0xe07...e9fdf |
Mar 25 07:46 PM | Sell | $0.051149 | 0.095293 | 74.50M | 0.0401 | $85.59 | 0xfa6...d890c |
Mar 25 07:46 PM | Buy | $0.051196 | 0.095509 | 36.01M | 0.0197 | $43.06 | 0xc75...daa39 |
Mar 25 07:46 PM | Buy | $0.051173 | 0.095403 | 29.58M | 0.0159 | $34.69 | 0x290...42a78 |
Mar 25 07:45 PM | Buy | $0.051155 | 0.095318 | 60.20M | 0.0316 | $69.49 | 0xd18...4b9e8 |
Mar 25 07:45 PM | Buy | $0.051119 | 0.095151 | 15.74M | 0.028100 | $17.61 | 0xc2c...250a5 |
Mar 25 07:45 PM | Sell | $0.051110 | 0.095109 | 82.32M | 0.0428 | $91.32 | 0x7db...400c4 |
Mar 25 07:45 PM | Buy | $0.051159 | 0.095335 | 30.71M | 0.0163 | $35.57 | 0xd78...be96b |
Mar 25 07:44 PM | Buy | $0.051140 | 0.095249 | 35.09M | 0.0183 | $39.99 | 0x17c...0c5b7 |
Mar 25 07:44 PM | Buy | $0.051120 | 0.095153 | 28.86M | 0.0148 | $32.29 | 0xd83...81ace |