usadr (usadr)
The live usadr price today is $0.041168, with a 24-hour trading volume of $29.95. usadr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.04
- 24h Volume
- $29.95
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/usadr on Uniswap V4Recent Transactions
- : -2.003338363058522e+22 usadr for 14485083356199110000 ZORA
- : -2.542905670900195e+24 usadr for 2.0082739127790535e+21 ZORA
- : -2.014570285155668e+21 usadr for 1725108799434423800 ZORA
- : -2.5287850151607312e+23 usadr for 218084989300793970000 ZORA
- : -2.0834368426561972e+21 usadr for 1809565335649879600 ZORA
- : 2.0412584907249628e+21 usadr for -1.2339116253667025e+23 UGOR
- : 2.5287850151607312e+23 usadr for -1.51269807507291e+25 UGOR
- : -608134314316994400000 usadr for 528233594002638340 ZORA
- : 38081413461658910000 usadr for -2.254455100003574e+21 UGOR
- : -7.125661260691694e+22 usadr for 4.1464604676820984e+24 UGOR
usadr
usadr Price (usadr)
| Date | Market | Type | Price (USD) | Price | usadr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:27 AM | usadr / ZORA | Sell | $0.041167 | 0.037298 ZORA | 20.03K | 14.49 ZORA | $0.2337 | 0x8b7...bd1a9 |
Mar 25 12:27 AM | usadr / ZORA | Sell | $0.041169 | 0.037310 ZORA | 2.54M | 2.01K ZORA | $29.72 | 0x8b7...bd1a9 |
Mar 24 11:25 AM | usadr / ZORA | Sell | $0.041397 | 0.038650 ZORA | 2.01K | 1.73 ZORA | $0.0281 | 0xfc6...60f12 |
Mar 24 11:25 AM | usadr / ZORA | Sell | $0.041397 | 0.038651 ZORA | 252.88K | 218.08 ZORA | $3.53 | 0xfc6...60f12 |
Mar 24 11:25 AM | usadr / ZORA | Sell | $0.041417 | 0.038773 ZORA | 2.08K | 1.81 ZORA | $0.0295 | 0xfc6...60f12 |
Mar 24 11:25 AM | usadr / UGOR | Buy | $0.00 | 59.85 UGOR | 2.04K | 123.39K UGOR | $0.00 | 0xfc6...60f12 |
Mar 24 11:25 AM | usadr / UGOR | Buy | $0.00 | 59.84 UGOR | 252.88K | 15.13M UGOR | $0.00 | 0xfc6...60f12 |
Mar 22 07:46 PM | usadr / ZORA | Sell | $0.041381 | 0.038774 ZORA | 608.13 | 0.5282 ZORA | $0.028397 | 0xf37...5c93f |
Mar 22 07:46 PM | usadr / UGOR | Buy | $0.00 | 58.61 UGOR | 38.08 | 2.25K UGOR | $0.00 | 0xf37...5c93f |
Mar 22 07:46 PM | usadr / UGOR | Sell | $0.00 | 58.61 UGOR | 71.26K | 4.15M UGOR | $0.00 | 0xf37...5c93f |
Mar 22 07:46 PM | usadr / ZORA | Sell | $0.041381 | 0.038775 ZORA | 220.40 | 0.1914 ZORA | $0.023044 | 0xf37...5c93f |
Mar 22 07:46 PM | usadr / ZORA | Buy | $0.041381 | 0.038775 ZORA | 71.26K | 63.03 ZORA | $0.9839 | 0xf37...5c93f |
Mar 22 02:17 AM | usadr / ZORA | Sell | $0.041429 | 0.038739 ZORA | 4.92K | 4.25 ZORA | $0.0702 | 0x29d...6c96c |
Mar 22 02:17 AM | usadr / ZORA | Sell | $0.041429 | 0.038742 ZORA | 609.03K | 536.15 ZORA | $8.70 | 0x29d...6c96c |
Mar 22 02:17 AM | usadr / ZORA | Sell | $0.041479 | 0.039047 ZORA | 4.73K | 4.24 ZORA | $0.0700 | 0x29d...6c96c |
Mar 22 02:17 AM | usadr / UGOR | Buy | $0.00 | 58.95 UGOR | 4.73K | 281.81K UGOR | $0.00 | 0x29d...6c96c |
Mar 22 02:17 AM | usadr / UGOR | Buy | $0.00 | 58.93 UGOR | 609.03K | 35.37M UGOR | $0.00 | 0x29d...6c96c |
Mar 22 02:15 AM | usadr / ZORA | Sell | $0.041480 | 0.039049 ZORA | 1.81K | 1.62 ZORA | $0.0268 | 0x654...20476 |
Mar 22 02:15 AM | usadr / ZORA | Sell | $0.041480 | 0.039050 ZORA | 214.45K | 193.31 ZORA | $3.17 | 0x654...20476 |
Mar 22 02:15 AM | usadr / ZORA | Sell | $0.041498 | 0.039161 ZORA | 1.70K | 1.54 ZORA | $0.0255 | 0x654...20476 |
Mar 22 02:15 AM | usadr / UGOR | Buy | $0.00 | 56.11 UGOR | 1.68K | 95.41K UGOR | $0.00 | 0x654...20476 |
Mar 22 02:15 AM | usadr / UGOR | Buy | $0.00 | 56.10 UGOR | 214.45K | 11.79M UGOR | $0.00 | 0x654...20476 |
Mar 22 02:15 AM | usadr / ZORA | Sell | $0.041498 | 0.039162 ZORA | 2.72K | 2.47 ZORA | $0.0407 | 0x7e0...3d875 |
Mar 22 02:15 AM | usadr / ZORA | Sell | $0.041498 | 0.039163 ZORA | 326.18K | 298.61 ZORA | $4.89 | 0x7e0...3d875 |
Mar 22 02:15 AM | usadr / ZORA | Sell | $0.041526 | 0.039333 ZORA | 2.45K | 2.26 ZORA | $0.0374 | 0x7e0...3d875 |
Mar 22 02:15 AM | usadr / UGOR | Buy | $0.00 | 51.43 UGOR | 2.45K | 127.11K UGOR | $0.00 | 0x7e0...3d875 |
Mar 22 02:15 AM | usadr / UGOR | Buy | $0.00 | 51.36 UGOR | 326.18K | 15.72M UGOR | $0.00 | 0x7e0...3d875 |
Mar 22 02:15 AM | usadr / ZORA | Sell | $0.041526 | 0.039335 ZORA | 3.98K | 3.68 ZORA | $0.0607 | 0xf5e...1de46 |
Mar 22 02:15 AM | usadr / ZORA | Sell | $0.041527 | 0.039337 ZORA | 494.75K | 463.58 ZORA | $7.55 | 0xf5e...1de46 |
Mar 22 02:15 AM | usadr / ZORA | Sell | $0.041567 | 0.039580 ZORA | 3.70K | 3.51 ZORA | $0.0580 | 0xf5e...1de46 |
Mar 22 02:15 AM | usadr / UGOR | Buy | $0.00 | 44.87 UGOR | 3.70K | 167.83K UGOR | $0.00 | 0xf5e...1de46 |
Mar 22 02:15 AM | usadr / UGOR | Buy | $0.00 | 44.82 UGOR | 494.75K | 20.96M UGOR | $0.00 | 0xf5e...1de46 |
Mar 19 03:27 PM | usadr / ZORA | Sell | $0.041594 | 0.039582 ZORA | 85.46 | 0.0811 ZORA | $0.021363 | 0x3c1...c9025 |
Mar 19 03:27 PM | usadr / ZORA | Sell | $0.041594 | 0.039582 ZORA | 9.87K | 9.36 ZORA | $0.1573 | 0x3c1...c9025 |
Mar 19 03:27 PM | usadr / ZORA | Sell | $0.041595 | 0.039586 ZORA | 79.40 | 0.0753 ZORA | $0.021267 | 0x3c1...c9025 |
Mar 19 03:27 PM | usadr / ADR | Buy | $0.00 | 42.39 ADR | 79.40 | 3.40K ADR | $0.00 | 0x3c1...c9025 |
Mar 19 03:27 PM | usadr / ADR | Buy | $0.00 | 42.39 ADR | 9.87K | 422.51K ADR | $0.00 | 0x3c1...c9025 |
Mar 19 01:21 PM | usadr / ZORA | Sell | $0.041594 | 0.039586 ZORA | 1.01K | 0.9545 ZORA | $0.0160 | 0x14d...3016a |
Mar 19 01:21 PM | usadr / ZORA | Sell | $0.041594 | 0.039587 ZORA | 126.89K | 120.77 ZORA | $2.02 | 0x14d...3016a |
Mar 19 01:21 PM | usadr / ZORA | Sell | $0.041603 | 0.039641 ZORA | 993.62 | 0.9483 ZORA | $0.0159 | 0x14d...3016a |
Mar 19 01:21 PM | usadr / UGOR | Buy | $0.00 | 39.56 UGOR | 993.62 | 39.70K UGOR | $0.00 | 0x14d...3016a |
Mar 19 01:21 PM | usadr / UGOR | Buy | $0.00 | 39.55 UGOR | 126.89K | 5.01M UGOR | $0.00 | 0x14d...3016a |
Mar 19 01:21 PM | usadr / ZORA | Sell | $0.041603 | 0.039641 ZORA | 1.04K | 0.9958 ZORA | $0.0167 | 0x2f9...4d890 |
Mar 19 01:21 PM | usadr / UGOR | Buy | $0.00 | 38.58 UGOR | 16.99 | 661.94 UGOR | $0.00 | 0x2f9...4d890 |
Mar 19 01:21 PM | usadr / UGOR | Sell | $0.00 | 38.58 UGOR | 129.45K | 5.01M UGOR | $0.00 | 0x2f9...4d890 |
Mar 19 01:21 PM | usadr / ZORA | Sell | $0.041603 | 0.039642 ZORA | 0.4763 | 0.034546 ZORA | $0.057633 | 0x2f9...4d890 |
Mar 19 01:21 PM | usadr / ZORA | Buy | $0.041603 | 0.039642 ZORA | 129.45K | 125.70 ZORA | $2.07 | 0x2f9...4d890 |
Mar 19 02:16 AM | usadr / ZORA | Sell | $0.041629 | 0.039586 ZORA | 61.05 | 0.0579 ZORA | $0.039944 | 0x62f...b401d |
Mar 19 02:16 AM | usadr / ZORA | Sell | $0.041629 | 0.039586 ZORA | 6.23K | 5.91 ZORA | $0.1015 | 0x62f...b401d |
