ZORA/usadr Pool
The live ZORA/usadr price today is $0.0160, with a 24-hour trading volume of $31.14. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $31.14
- 24h Buy Volume
- $31.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) usadr (usadr)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 14485083356199110000 ZORA for -2.003338363058522e+22 usadr
- : 2.0082739127790535e+21 ZORA for -2.542905670900195e+24 usadr
- : 1725108799434423800 ZORA for -2.014570285155668e+21 usadr
- : 218084989300793970000 ZORA for -2.5287850151607312e+23 usadr
- : 1809565335649879600 ZORA for -2.0834368426561972e+21 usadr
- : 528233594002638340 ZORA for -608134314316994400000 usadr
- : 191446885732337950 ZORA for -220400090644395400000 usadr
- : -63026440409370380000 ZORA for 7.125661260691694e+22 usadr
- : 4254767498042860000 ZORA for -4.917225933924767e+21 usadr
- : 536148205577511300000 ZORA for -6.090304274334029e+23 usadr
ZORA / usadr
ZORA/usadr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usadr) | ZORA | usadr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:27 AM | Buy | $0.0160 | 1.37K | 14.49 | 20.03K | $0.2316 | 0x8b7...bd1a9 |
Mar 25 12:27 AM | Buy | $0.0160 | 1.37K | 2.01K | 2.54M | $32.10 | 0x8b7...bd1a9 |
Mar 24 11:25 AM | Buy | $0.0161 | 1.16K | 1.73 | 2.01K | $0.0279 | 0xfc6...60f12 |
Mar 24 11:25 AM | Buy | $0.0161 | 1.16K | 218.08 | 252.88K | $3.52 | 0xfc6...60f12 |
Mar 24 11:25 AM | Buy | $0.0161 | 1.14K | 1.81 | 2.08K | $0.0292 | 0xfc6...60f12 |
Mar 22 07:46 PM | Buy | $0.0157 | 1.14K | 0.5282 | 608.13 | $0.028313 | 0xf37...5c93f |
Mar 22 07:46 PM | Buy | $0.0157 | 1.14K | 0.1914 | 220.40 | $0.023013 | 0xf37...5c93f |
Mar 22 07:46 PM | Sell | $0.0157 | 1.14K | 63.03 | 71.26K | $0.9918 | 0xf37...5c93f |
Mar 22 02:17 AM | Buy | $0.0163 | 1.14K | 4.25 | 4.92K | $0.0695 | 0x29d...6c96c |
Mar 22 02:17 AM | Buy | $0.0163 | 1.14K | 536.15 | 609.03K | $8.76 | 0x29d...6c96c |
Mar 22 02:17 AM | Buy | $0.0163 | 1.11K | 4.24 | 4.73K | $0.0693 | 0x29d...6c96c |
Mar 22 02:15 AM | Buy | $0.0163 | 1.11K | 1.62 | 1.81K | $0.0266 | 0x654...20476 |
Mar 22 02:15 AM | Buy | $0.0163 | 1.11K | 193.31 | 214.45K | $3.16 | 0x654...20476 |
Mar 22 02:15 AM | Buy | $0.0163 | 1.09K | 1.54 | 1.70K | $0.0252 | 0x654...20476 |
Mar 22 02:15 AM | Buy | $0.0163 | 1.09K | 2.47 | 2.72K | $0.0403 | 0x7e0...3d875 |
Mar 22 02:15 AM | Buy | $0.0163 | 1.09K | 298.61 | 326.18K | $4.88 | 0x7e0...3d875 |
Mar 22 02:15 AM | Buy | $0.0163 | 1.07K | 2.26 | 2.45K | $0.0370 | 0x7e0...3d875 |
Mar 22 02:15 AM | Buy | $0.0163 | 1.07K | 3.68 | 3.98K | $0.0601 | 0xf5e...1de46 |
Mar 22 02:15 AM | Buy | $0.0163 | 1.07K | 463.58 | 494.75K | $7.58 | 0xf5e...1de46 |
Mar 22 02:15 AM | Buy | $0.0163 | 1.04K | 3.51 | 3.70K | $0.0574 | 0xf5e...1de46 |
