The Moonbase Alpha (MOONBASE)
The live The Moonbase Alpha price today is $0.066699, with a 24-hour trading volume of $502.19K. MOONBASE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066699
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.06K
- 24h Volume
- $502.19K
- 24h Transactions
- 591
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MOONBASE/WETH on Uniswap V2Frequently Asked Questions
What is the current price of The Moonbase Alpha (MOONBASE)?
The live The Moonbase Alpha price today is $0.066699 USD on Base.
Where can I buy MOONBASE?
You can buy The Moonbase Alpha on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOONBASE?
The fully diluted valuation (FDV) of The Moonbase Alpha is No data USD.
Recent Transactions
- : -1351772452000000000 MOONBASE for 444759202874602100 WETH
- : 977969768011557400 MOONBASE for -324500000000000000 WETH
- : -1229982630000000000 MOONBASE for 406360899386801860 WETH
- : -2214233671000000000 MOONBASE for 748669907124064600 WETH
- : -2356628978000000000 MOONBASE for 821976375282032300 WETH
- : 1178376428616137500 MOONBASE for -416800000000000000 WETH
- : -1233042430000000000 MOONBASE for 433686873277964100 WETH
- : -2261234975000000000 MOONBASE for 814842194435486500 WETH
- : -1134810414000000000 MOONBASE for 418754916172864700 WETH
- : 630806426983364100 MOONBASE for -235000000000000000 WETH
The Moonbase Alpha
The Moonbase Alpha Price (MOONBASE)
| Date | Market | Type | Price (USD) | Price | MOONBASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:49 PM | MOONBASE / WETH | Sell | $0.066699 | 0.093271 WETH | 1.35B | 0.4448 WETH | $905.49 | 0x7a7...27c3f |
Feb 13 10:47 PM | MOONBASE / WETH | Buy | $0.066821 | 0.093330 WETH | 977.97M | 0.3245 WETH | $667.02 | 0x96c...4bbed |
Feb 13 10:45 PM | MOONBASE / WETH | Sell | $0.066735 | 0.093287 WETH | 1.23B | 0.4064 WETH | $828.37 | 0xab1...97f87 |
Feb 13 10:43 PM | MOONBASE / WETH | Sell | $0.066846 | 0.093341 WETH | 2.21B | 0.7487 WETH | $1.52K | 0x92c...8bd31 |
Feb 13 10:41 PM | MOONBASE / WETH | Sell | $0.067051 | 0.093443 WETH | 2.36B | 0.8220 WETH | $1.66K | 0x8ef...e5563 |
Feb 13 10:39 PM | MOONBASE / WETH | Buy | $0.067281 | 0.093556 WETH | 1.18B | 0.4168 WETH | $857.98 | 0x1fb...89469 |
Feb 13 10:37 PM | MOONBASE / WETH | Sell | $0.067162 | 0.093498 WETH | 1.23B | 0.4337 WETH | $883.08 | 0xb67...10c90 |
Feb 13 10:35 PM | MOONBASE / WETH | Sell | $0.067290 | 0.093558 WETH | 2.26B | 0.8148 WETH | $1.65K | 0x7d6...a749a |
Feb 13 10:33 PM | MOONBASE / WETH | Sell | $0.067527 | 0.093672 WETH | 1.13B | 0.4188 WETH | $854.15 | 0x6e1...c3541 |
Feb 13 10:31 PM | MOONBASE / WETH | Buy | $0.067652 | 0.093731 WETH | 630.81M | 0.2350 WETH | $482.67 | 0x0ab...cfbb0 |
Feb 13 10:29 PM | MOONBASE / WETH | Sell | $0.067583 | 0.093698 WETH | 996.27M | 0.3699 WETH | $755.41 | 0x077...d7008 |
Feb 13 10:27 PM | MOONBASE / WETH | Sell | $0.067690 | 0.093751 WETH | 1.58B | 0.5957 WETH | $1.21K | 0xc63...c821b |
Feb 13 10:25 PM | MOONBASE / WETH | Sell | $0.067864 | 0.093836 WETH | 1.35B | 0.5196 WETH | $1.06K | 0x537...5b291 |
Feb 13 10:23 PM | MOONBASE / WETH | Buy | $0.068017 | 0.093911 WETH | 1.05B | 0.4071 WETH | $838.35 | 0x6f5...10731 |
Feb 13 10:21 PM | MOONBASE / WETH | Sell | $0.067893 | 0.093852 WETH | 1.02B | 0.3933 WETH | $802.36 | 0x205...ee972 |
Feb 13 10:19 PM | MOONBASE / WETH | Sell | $0.068005 | 0.093909 WETH | 2.11B | 0.8350 WETH | $1.69K | 0x3fc...4ce7d |
Feb 13 10:17 PM | MOONBASE / WETH | Sell | $0.068258 | 0.094032 WETH | 2.04B | 0.8341 WETH | $1.69K | 0xc29...a7be4 |
Feb 13 10:15 PM | MOONBASE / WETH | Buy | $0.068502 | 0.094156 WETH | 633.34M | 0.2627 WETH | $538.46 | 0x902...817a1 |
Feb 13 10:12 PM | MOONBASE / WETH | Buy | $0.068465 | 0.094116 WETH | 637.67M | 0.2620 WETH | $539.77 | 0xd19...b5cf9 |
Feb 13 10:10 PM | MOONBASE / WETH | Buy | $0.068384 | 0.094078 WETH | 451.22M | 0.1839 WETH | $378.26 | 0xb22...88d07 |
Feb 13 10:07 PM | MOONBASE / WETH | Sell | $0.068328 | 0.094050 WETH | 708.35M | 0.2875 WETH | $589.87 | 0x945...1dcb3 |
Feb 13 10:04 PM | MOONBASE / WETH | Buy | $0.068401 | 0.094093 WETH | 672.32M | 0.2746 WETH | $564.75 | 0x2a4...4e039 |
Feb 13 10:01 PM | MOONBASE / WETH | Buy | $0.068325 | 0.094052 WETH | 589.41M | 0.2385 WETH | $490.67 | 0x4dc...dc7bc |
Feb 13 09:58 PM | MOONBASE / WETH | Sell | $0.068242 | 0.094017 WETH | 1.61B | 0.6544 WETH | $1.33K | 0xa1f...bbeb5 |
Feb 13 09:55 PM | MOONBASE / WETH | Sell | $0.068432 | 0.094114 WETH | 1.44B | 0.5983 WETH | $1.22K | 0x019...92472 |
Feb 13 09:53 PM | MOONBASE / WETH | Sell | $0.068619 | 0.094204 WETH | 1.00B | 0.4243 WETH | $865.99 | 0x5cc...58678 |
Feb 13 09:50 PM | MOONBASE / WETH | Buy | $0.068758 | 0.094268 WETH | 835.32M | 0.3553 WETH | $731.57 | 0x6a5...60e7d |
Feb 13 09:47 PM | MOONBASE / WETH | Sell | $0.068641 | 0.094215 WETH | 990.32M | 0.4192 WETH | $855.72 | 0x8b8...a5be5 |
Feb 13 09:44 PM | MOONBASE / WETH | Buy | $0.068774 | 0.094278 WETH | 1.50B | 0.6363 WETH | $1.32K | 0xc8d...3fe59 |
Feb 13 09:41 PM | MOONBASE / WETH | Buy | $0.068581 | 0.094182 WETH | 1.18B | 0.4920 WETH | $1.02K | 0x00b...cd6d0 |
Feb 13 09:39 PM | MOONBASE / WETH | Sell | $0.068432 | 0.094109 WETH | 1.28B | 0.5300 WETH | $1.08K | 0x1eb...4a447 |
Feb 13 09:36 PM | MOONBASE / WETH | Buy | $0.068591 | 0.094188 WETH | 1.16B | 0.4823 WETH | $995.02 | 0x03a...418be |
Feb 13 09:33 PM | MOONBASE / WETH | Buy | $0.068448 | 0.094116 WETH | 1.20B | 0.4910 WETH | $1.01K | 0xe21...2ba88 |
Feb 13 09:30 PM | MOONBASE / WETH | Buy | $0.068292 | 0.094043 WETH | 1.07B | 0.4296 WETH | $885.41 | 0x13c...ada04 |
Feb 13 09:27 PM | MOONBASE / WETH | Sell | $0.068175 | 0.093980 WETH | 1.48B | 0.5922 WETH | $1.21K | 0x257...3098e |
Feb 13 09:24 PM | MOONBASE / WETH | Sell | $0.068349 | 0.094068 WETH | 1.60B | 0.6565 WETH | $1.34K | 0xd97...20b62 |
Feb 13 09:22 PM | MOONBASE / WETH | Sell | $0.068547 | 0.094165 WETH | 1.01B | 0.4247 WETH | $867.37 | 0xa13...4637b |
Feb 13 09:19 PM | MOONBASE / WETH | Buy | $0.068684 | 0.094229 WETH | 492.67M | 0.2082 WETH | $427.84 | 0xe39...60421 |
Feb 13 09:16 PM | MOONBASE / WETH | Sell | $0.068625 | 0.094198 WETH | 1.34B | 0.5657 WETH | $1.15K | 0x525...bd64b |
Feb 13 09:13 PM | MOONBASE / WETH | Sell | $0.068801 | 0.094284 WETH | 1.44B | 0.6234 WETH | $1.27K | 0xf2d...8b1e2 |
Feb 13 09:11 PM | MOONBASE / WETH | Sell | $0.069002 | 0.094379 WETH | 1.31B | 0.5759 WETH | $1.18K | 0xb63...04bda |
Feb 13 09:08 PM | MOONBASE / WETH | Buy | $0.069183 | 0.094468 WETH | 1.12B | 0.4976 WETH | $1.03K | 0x2d3...57fa5 |
Feb 13 09:05 PM | MOONBASE / WETH | Sell | $0.069012 | 0.094391 WETH | 1.25B | 0.5517 WETH | $1.12K | 0x45c...86d39 |
Feb 13 09:02 PM | MOONBASE / WETH | Buy | $0.069172 | 0.094477 WETH | 1.47B | 0.6541 WETH | $1.35K | 0xa5d...8a44a |
Feb 13 08:59 PM | MOONBASE / WETH | Buy | $0.068947 | 0.094376 WETH | 1.36B | 0.5922 WETH | $1.22K | 0xf90...50dcf |
Feb 13 08:56 PM | MOONBASE / WETH | Sell | $0.068755 | 0.094286 WETH | 962.03M | 0.4140 WETH | $842.22 | 0xe12...edfd3 |
Feb 13 08:54 PM | MOONBASE / WETH | Buy | $0.068897 | 0.094349 WETH | 549.14M | 0.2385 WETH | $488.53 | 0xd21...0884a |
Feb 13 08:51 PM | MOONBASE / WETH | Buy | $0.068824 | 0.094313 WETH | 898.62M | 0.3860 WETH | $792.90 | 0x1fd...7b601 |
Feb 13 08:48 PM | MOONBASE / WETH | Sell | $0.068704 | 0.094254 WETH | 965.31M | 0.4124 WETH | $840.17 | 0x261...03a57 |
Feb 13 08:45 PM | MOONBASE / WETH | Sell | $0.068827 | 0.094317 WETH | 1.13B | 0.4908 WETH | $997.96 | 0x1cf...3aa92 |
Feb 13 08:42 PM | MOONBASE / WETH | Buy | $0.068975 | 0.094392 WETH | 1.99B | 0.8636 WETH | $1.79K | 0x5f7...a9992 |
Feb 13 08:40 PM | MOONBASE / WETH | Buy | $0.068694 | 0.094260 WETH | 1.77B | 0.7472 WETH | $1.54K | 0x069...d03c7 |
Feb 13 08:37 PM | MOONBASE / WETH | Sell | $0.068483 | 0.094148 WETH | 872.81M | 0.3633 WETH | $740.33 | 0x53d...ff01e |
Feb 13 08:34 PM | MOONBASE / WETH | Sell | $0.068601 | 0.094203 WETH | 804.92M | 0.3393 WETH | $692.31 | 0x764...e6857 |
Feb 13 08:31 PM | MOONBASE / WETH | Buy | $0.068696 | 0.094254 WETH | 781.41M | 0.3314 WETH | $679.50 | 0x173...502be |
Feb 13 08:28 PM | MOONBASE / WETH | Buy | $0.068596 | 0.094204 WETH | 718.04M | 0.3011 WETH | $617.18 | 0xf1a...6814f |
Feb 13 08:25 PM | MOONBASE / WETH | Sell | $0.068511 | 0.094159 WETH | 851.19M | 0.3552 WETH | $724.38 | 0x95e...6b7af |
Feb 13 08:23 PM | MOONBASE / WETH | Sell | $0.068625 | 0.094212 WETH | 861.00M | 0.3639 WETH | $742.53 | 0xb05...13c74 |
Feb 13 08:20 PM | MOONBASE / WETH | Buy | $0.068746 | 0.094267 WETH | 2.69B | 1.13 WETH | $2.35K | 0x4d5...7f163 |
Feb 13 08:17 PM | MOONBASE / WETH | Sell | $0.068393 | 0.094098 WETH | 955.02M | 0.3929 WETH | $801.46 | 0xf0a...09059 |
Feb 13 08:14 PM | MOONBASE / WETH | Buy | $0.068531 | 0.094157 WETH | 1.19B | 0.4908 WETH | $1.01K | 0xeb8...24e06 |
Feb 13 08:11 PM | MOONBASE / WETH | Buy | $0.068396 | 0.094084 WETH | 1.44B | 0.5822 WETH | $1.21K | 0xf63...d1f5c |
Feb 13 08:09 PM | MOONBASE / WETH | Sell | $0.068224 | 0.093998 WETH | 908.12M | 0.3644 WETH | $746.76 | 0x685...52a6a |
Feb 13 08:06 PM | MOONBASE / WETH | Buy | $0.068337 | 0.094052 WETH | 975.90M | 0.3937 WETH | $813.58 | 0xfca...1819a |
Feb 13 08:03 PM | MOONBASE / WETH | Buy | $0.068214 | 0.093994 WETH | 831.45M | 0.3310 WETH | $682.91 | 0xab6...761e6 |
Feb 13 08:00 PM | MOONBASE / WETH | Sell | $0.068110 | 0.093945 WETH | 1.06B | 0.4210 WETH | $861.33 | 0x8ba...a3752 |
Feb 13 07:57 PM | MOONBASE / WETH | Buy | $0.068252 | 0.094007 WETH | 821.86M | 0.3283 WETH | $678.13 | 0x777...304eb |
Feb 13 07:55 PM | MOONBASE / WETH | Buy | $0.068148 | 0.093959 WETH | 787.78M | 0.3110 WETH | $641.87 | 0xcab...f23b4 |
Feb 13 07:52 PM | MOONBASE / WETH | Sell | $0.068055 | 0.093914 WETH | 1.14B | 0.4473 WETH | $915.66 | 0xa6e...57c6c |
Feb 13 07:49 PM | MOONBASE / WETH | Sell | $0.068179 | 0.093979 WETH | 1.31B | 0.5264 WETH | $1.07K | 0xf3b...9adff |
Feb 13 07:46 PM | MOONBASE / WETH | Buy | $0.068342 | 0.094057 WETH | 1.39B | 0.5609 WETH | $1.16K | 0xa05...04f85 |
Feb 13 07:43 PM | MOONBASE / WETH | Buy | $0.068166 | 0.093974 WETH | 1.72B | 0.6781 WETH | $1.41K | 0x8c7...f0e04 |
Feb 13 07:40 PM | MOONBASE / WETH | Buy | $0.067967 | 0.093876 WETH | 1.66B | 0.6375 WETH | $1.32K | 0x491...37d26 |
Feb 13 07:38 PM | MOONBASE / WETH | Sell | $0.067776 | 0.093784 WETH | 1.39B | 0.5298 WETH | $1.08K | 0xce9...bedde |
Feb 13 07:35 PM | MOONBASE / WETH | Sell | $0.067925 | 0.093861 WETH | 677.33M | 0.2620 WETH | $536.77 | 0xfbb...7552b |
Feb 13 07:32 PM | MOONBASE / WETH | Sell | $0.068008 | 0.093899 WETH | 1.53B | 0.5996 WETH | $1.22K | 0x26e...82fb0 |
Feb 13 07:29 PM | MOONBASE / WETH | Buy | $0.068195 | 0.093986 WETH | 1.19B | 0.4702 WETH | $972.18 | 0x815...ba322 |
Feb 13 07:26 PM | MOONBASE / WETH | Sell | $0.068066 | 0.093918 WETH | 1.02B | 0.4000 WETH | $819.87 | 0xb32...f7820 |
Feb 13 07:24 PM | MOONBASE / WETH | Sell | $0.068188 | 0.093976 WETH | 1.07B | 0.4265 WETH | $874.20 | 0xd65...b1284 |
Feb 13 07:21 PM | MOONBASE / WETH | Sell | $0.068318 | 0.094039 WETH | 866.48M | 0.3511 WETH | $720.67 | 0x0cf...0b1cd |
Feb 13 07:18 PM | MOONBASE / WETH | Buy | $0.068415 | 0.094091 WETH | 959.09M | 0.3907 WETH | $807.02 | 0xcd2...13973 |
Feb 13 07:15 PM | MOONBASE / WETH | Buy | $0.068295 | 0.094033 WETH | 833.98K | 0.033374 WETH | $0.6918 | 0x453...6af2c |
Feb 13 07:15 PM | MOONBASE / WETH | Sell | $0.068295 | 0.094033 WETH | 1.27B | 0.5161 WETH | $1.05K | 0xef7...128e4 |
Feb 13 07:12 PM | MOONBASE / WETH | Buy | $0.068454 | 0.094110 WETH | 1.12B | 0.4598 WETH | $951.00 | 0xd22...e2819 |
Feb 13 07:10 PM | MOONBASE / WETH | Buy | $0.068311 | 0.094042 WETH | 917.54M | 0.3694 WETH | $762.51 | 0xba8...eca6f |
Feb 13 07:07 PM | MOONBASE / WETH | Sell | $0.068199 | 0.093987 WETH | 1.12B | 0.4494 WETH | $919.33 | 0x2e6...a3344 |
Feb 13 07:04 PM | MOONBASE / WETH | Buy | $0.068332 | 0.094054 WETH | 1.81B | 0.7260 WETH | $1.51K | 0x73a...651c1 |
Feb 13 07:01 PM | MOONBASE / WETH | Sell | $0.068119 | 0.093947 WETH | 1.15B | 0.4557 WETH | $932.25 | 0xb00...6d334 |
Feb 13 06:58 PM | MOONBASE / WETH | Buy | $0.068252 | 0.094014 WETH | 779.24M | 0.3119 WETH | $643.02 | 0x690...c7599 |
Feb 13 06:55 PM | MOONBASE / WETH | Buy | $0.068170 | 0.093968 WETH | 878.03M | 0.3472 WETH | $717.31 | 0x9db...85b92 |
Feb 13 06:53 PM | MOONBASE / WETH | Sell | $0.068059 | 0.093918 WETH | 760.45M | 0.2986 WETH | $612.81 | 0xd8f...4087d |
Feb 13 06:50 PM | MOONBASE / WETH | Buy | $0.068156 | 0.093961 WETH | 918.85M | 0.3626 WETH | $749.33 | 0xc1d...7c853 |
Feb 13 06:47 PM | MOONBASE / WETH | Sell | $0.068053 | 0.093909 WETH | 798.46M | 0.3129 WETH | $642.94 | 0x237...072e9 |
Feb 13 06:44 PM | MOONBASE / WETH | Buy | $0.068139 | 0.093954 WETH | 1.04B | 0.4092 WETH | $846.15 | 0xea2...0534c |
Feb 13 06:41 PM | MOONBASE / WETH | Buy | $0.068022 | 0.093895 WETH | 1.22B | 0.4726 WETH | $979.10 | 0x3d3...4777a |
Feb 13 06:38 PM | MOONBASE / WETH | Sell | $0.067881 | 0.093827 WETH | 994.07M | 0.3819 WETH | $783.34 | 0x691...5737e |
Feb 13 06:36 PM | MOONBASE / WETH | Sell | $0.067994 | 0.093882 WETH | 1.34B | 0.5234 WETH | $1.07K | 0x051...66a37 |
Feb 13 06:33 PM | MOONBASE / WETH | Sell | $0.068135 | 0.093958 WETH | 768.35M | 0.3049 WETH | $625.00 | 0x60f...5eac9 |
Feb 13 06:30 PM | MOONBASE / WETH | Buy | $0.068219 | 0.094003 WETH | 673.91M | 0.2692 WETH | $553.89 | 0xfc7...39b64 |
Feb 13 06:27 PM | MOONBASE / WETH | Sell | $0.068150 | 0.093963 WETH | 796.01M | 0.3164 WETH | $648.68 | 0x9f3...4c937 |