MOONBASE/WETH Pool
The live MOONBASE/WETH price today is $0.068432, with a 24-hour trading volume of $505.69K. This pair has changed 40.84% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.068432
- 24h Volume
- $505.69K
- 24h Buy Volume
- $261.27K
- 24h Sell Volume
- $244.41K
- Liquidity
- No data
- 24h Transactions
- 591
- 24h Buys
- 313
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.12%
- 6 Hours
- 20.16%
- 24 Hours
- 40.84%
Tokens in this pool
The Moonbase Alpha (MOONBASE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of MOONBASE/WETH?
The 24-hour high price of MOONBASE/WETH is $0.069183 and the 24-hour low price is $0.063983.
What is the liquidity of MOONBASE/WETH today?
The total liquidity in the MOONBASE/WETH pool on Uniswap V2 is No data.
When was the MOONBASE/WETH pool created?
The MOONBASE/WETH pool was created on February 11, 2026 on Uniswap V2 (Base).
What is the exchange rate of The Moonbase Alpha to Wrapped Ether?
1 MOONBASE = 4.1081746538669656e-10 WETH ($0.068432 USD).
How much The Moonbase Alpha can I purchase with 1 USD?
With 1 USD you can purchase approximately 1185987.293136 MOONBASE.
Recent Transactions
- : -1281555554000000000 MOONBASE for 529958276660953000 WETH
- : 1158320412206566000 MOONBASE for -482300000000000000 WETH
- : 1200134657205890600 MOONBASE for -491000000000000000 WETH
- : 1067813798715016100 MOONBASE for -429600000000000000 WETH
- : -1476343960000000000 MOONBASE for 592185732272510100 WETH
- : -1599970987000000000 MOONBASE for 656542507657724000 WETH
- : -1014873866000000000 MOONBASE for 424654552684646200 WETH
- : 492674288278333700 MOONBASE for -208200000000000000 WETH
- : -1338160715000000000 MOONBASE for 565717936503787140 WETH
- : -1443791319000000000 MOONBASE for 623397842872138000 WETH
| Date | Type | Price (USD) | Price (WETH) | MOONBASE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:39 PM | Sell | $0.068432 | 0.094109 | 1.28B | 0.5300 | $1.08K | 0x1eb...4a447 |
Feb 13 09:36 PM | Buy | $0.068591 | 0.094188 | 1.16B | 0.4823 | $995.02 | 0x03a...418be |
Feb 13 09:33 PM | Buy | $0.068448 | 0.094116 | 1.20B | 0.4910 | $1.01K | 0xe21...2ba88 |
Feb 13 09:30 PM | Buy | $0.068292 | 0.094043 | 1.07B | 0.4296 | $885.41 | 0x13c...ada04 |
Feb 13 09:27 PM | Sell | $0.068175 | 0.093980 | 1.48B | 0.5922 | $1.21K | 0x257...3098e |
Feb 13 09:24 PM | Sell | $0.068349 | 0.094068 | 1.60B | 0.6565 | $1.34K | 0xd97...20b62 |
Feb 13 09:22 PM | Sell | $0.068547 | 0.094165 | 1.01B | 0.4247 | $867.37 | 0xa13...4637b |
Feb 13 09:19 PM | Buy | $0.068684 | 0.094229 | 492.67M | 0.2082 | $427.84 | 0xe39...60421 |
Feb 13 09:16 PM | Sell | $0.068625 | 0.094198 | 1.34B | 0.5657 | $1.15K | 0x525...bd64b |
Feb 13 09:13 PM | Sell | $0.068801 | 0.094284 | 1.44B | 0.6234 | $1.27K | 0xf2d...8b1e2 |
Feb 13 09:11 PM | Sell | $0.069002 | 0.094379 | 1.31B | 0.5759 | $1.18K | 0xb63...04bda |
Feb 13 09:08 PM | Buy | $0.069183 | 0.094468 | 1.12B | 0.4976 | $1.03K | 0x2d3...57fa5 |
Feb 13 09:05 PM | Sell | $0.069012 | 0.094391 | 1.25B | 0.5517 | $1.12K | 0x45c...86d39 |
Feb 13 09:02 PM | Buy | $0.069172 | 0.094477 | 1.47B | 0.6541 | $1.35K | 0xa5d...8a44a |
Feb 13 08:59 PM | Buy | $0.068947 | 0.094376 | 1.36B | 0.5922 | $1.22K | 0xf90...50dcf |
Feb 13 08:56 PM | Sell | $0.068755 | 0.094286 | 962.03M | 0.4140 | $842.22 | 0xe12...edfd3 |
Feb 13 08:54 PM | Buy | $0.068897 | 0.094349 | 549.14M | 0.2385 | $488.53 | 0xd21...0884a |
Feb 13 08:51 PM | Buy | $0.068824 | 0.094313 | 898.62M | 0.3860 | $792.90 | 0x1fd...7b601 |
Feb 13 08:48 PM | Sell | $0.068704 | 0.094254 | 965.31M | 0.4124 | $840.17 | 0x261...03a57 |
Feb 13 08:45 PM | Sell | $0.068827 | 0.094317 | 1.13B | 0.4908 | $997.96 | 0x1cf...3aa92 |