Claw Prowl (Prowl)
The live Claw Prowl price today is $0.054083, with a 24-hour trading volume of $6.57K. Prowl has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $160.20
- 24h Volume
- $6.57K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Prowl/WETH on Uniswap V2Recent Transactions
- : 3.874271311334459e+25 Prowl for -1642717331296 WETH
- : -1.1627995279387892e+26 Prowl for 851860946799137 WETH
- : 523687786857512440000 Prowl for -1000000000000 WETH
- : 524913591339657200000 Prowl for -1000000000000 WETH
- : 3.638105975299673e+25 Prowl for -68900000000000000 WETH
- : 3.967533740863998e+25 Prowl for -74400000000000000 WETH
- : 4.745924058696644e+25 Prowl for -88000000000000000 WETH
- : 6.974944735228378e+25 Prowl for -127400000000000000 WETH
- : 5.053527327347562e+25 Prowl for -90900000000000000 WETH
- : 6.197377207020953e+25 Prowl for -109900000000000000 WETH
Claw Prowl
Claw Prowl Price (Prowl)
| Date | Market | Type | Price (USD) | Price | Prowl | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:36 PM | Prowl / WETH | Buy | $0.091355 | 0.0136334 WETH | 38.74M | 0.051643 WETH | $0.025249 | 0x287...4f36b |
Mar 24 02:36 PM | Prowl / WETH | Sell | $0.0106033 | 0.0132825 WETH | 116.28M | 0.038519 WETH | $0.027015 | 0x80f...a9389 |
Mar 24 06:50 AM | Prowl / WETH | Buy | $0.054083 | 0.081907 WETH | 523.69 | 0.051000 WETH | $0.022138 | 0xf1a...92fb0 |
Mar 24 06:50 AM | Prowl / WETH | Buy | $0.054073 | 0.081902 WETH | 524.91 | 0.051000 WETH | $0.022138 | 0xb3a...21d4e |
Mar 24 06:50 AM | Prowl / WETH | Buy | $0.054064 | 0.081898 WETH | 36.38M | 0.0689 WETH | $147.82 | 0xc42...06a27 |
Mar 24 06:49 AM | Prowl / WETH | Buy | $0.054026 | 0.081880 WETH | 39.68M | 0.0744 WETH | $159.70 | 0xa3f...a8088 |
Mar 24 06:49 AM | Prowl / WETH | Buy | $0.053984 | 0.081861 WETH | 47.46M | 0.0880 WETH | $189.05 | 0xb88...5af00 |
Mar 24 06:48 AM | Prowl / WETH | Buy | $0.053936 | 0.081838 WETH | 69.75M | 0.1274 WETH | $274.49 | 0x707...7d5f8 |
Mar 24 06:48 AM | Prowl / WETH | Buy | $0.053868 | 0.081805 WETH | 50.54M | 0.0909 WETH | $195.43 | 0xe95...9318f |
Mar 24 06:47 AM | Prowl / WETH | Buy | $0.053819 | 0.081782 WETH | 61.97M | 0.1099 WETH | $236.65 | 0xbd4...05e35 |
Mar 24 06:47 AM | Prowl / WETH | Buy | $0.053759 | 0.081755 WETH | 38.32M | 0.0671 WETH | $144.03 | 0x9ae...675bd |
Mar 24 06:46 AM | Prowl / WETH | Buy | $0.053722 | 0.081738 WETH | 41.41M | 0.0718 WETH | $154.11 | 0x4ee...032ed |
Mar 24 06:45 AM | Prowl / WETH | Buy | $0.053684 | 0.081720 WETH | 29.33M | 0.0504 WETH | $108.03 | 0xcd1...e6257 |
Mar 24 06:45 AM | Prowl / WETH | Buy | $0.053658 | 0.081708 WETH | 67.61M | 0.1148 WETH | $247.24 | 0xd7e...b03c2 |
Mar 24 06:45 AM | Prowl / WETH | Buy | $0.053597 | 0.081679 WETH | 54.88M | 0.0918 WETH | $197.39 | 0xe2b...5e1fc |
Mar 24 06:44 AM | Prowl / WETH | Buy | $0.053549 | 0.081657 WETH | 71.64M | 0.1180 WETH | $254.24 | 0x1b3...82c52 |
Mar 24 06:44 AM | Prowl / WETH | Buy | $0.053489 | 0.081628 WETH | 58.78M | 0.0953 WETH | $205.05 | 0xeb1...780bf |
Mar 24 06:43 AM | Prowl / WETH | Buy | $0.053436 | 0.081606 WETH | 67.50M | 0.1078 WETH | $231.93 | 0xe47...8cb82 |
Mar 24 06:43 AM | Prowl / WETH | Buy | $0.053378 | 0.081580 WETH | 39.96M | 0.0630 WETH | $134.98 | 0x40b...94835 |
Mar 24 06:42 AM | Prowl / WETH | Buy | $0.053347 | 0.081565 WETH | 84.97M | 0.1320 WETH | $284.34 | 0x3a0...49bc4 |
Mar 24 06:42 AM | Prowl / WETH | Buy | $0.053280 | 0.081534 WETH | 37.03M | 0.0567 WETH | $121.44 | 0xe28...1f52f |
Mar 24 06:41 AM | Prowl / WETH | Buy | $0.053256 | 0.081521 WETH | 68.56M | 0.1037 WETH | $223.22 | 0x9ed...1a93b |
Mar 24 06:41 AM | Prowl / WETH | Buy | $0.053203 | 0.081497 WETH | 70.75M | 0.1053 WETH | $226.61 | 0x875...733b6 |
Mar 24 06:41 AM | Prowl / WETH | Buy | $0.053151 | 0.081472 WETH | 50.28M | 0.0738 WETH | $158.41 | 0x2cc...2399f |
Mar 24 06:40 AM | Prowl / WETH | Buy | $0.053115 | 0.081455 WETH | 64.75M | 0.0938 WETH | $201.70 | 0x135...06a3f |
Mar 24 06:40 AM | Prowl / WETH | Buy | $0.053070 | 0.081434 WETH | 82.27M | 0.1172 WETH | $252.49 | 0x459...16d0a |
Mar 24 06:39 AM | Prowl / WETH | Buy | $0.053013 | 0.081408 WETH | 43.29M | 0.0608 WETH | $130.40 | 0xaa5...9ada1 |
Mar 24 06:39 AM | Prowl / WETH | Buy | $0.052984 | 0.081394 WETH | 37.14M | 0.0517 WETH | $110.81 | 0xc7d...8abf5 |
Mar 24 06:38 AM | Prowl / WETH | Buy | $0.052960 | 0.081383 WETH | 66.42M | 0.0914 WETH | $196.56 | 0xe43...17c46 |
Mar 24 06:38 AM | Prowl / WETH | Buy | $0.052917 | 0.081362 WETH | 76.86M | 0.1041 WETH | $224.13 | 0x723...f32a0 |
Mar 24 06:38 AM | Prowl / WETH | Buy | $0.052868 | 0.081339 WETH | 46.33M | 0.0619 WETH | $132.83 | 0x012...8fc37 |
Mar 24 06:37 AM | Prowl / WETH | Buy | $0.052838 | 0.081326 WETH | 81.50M | 0.1074 WETH | $231.30 | 0x901...9f638 |
Mar 24 06:37 AM | Prowl / WETH | Buy | $0.052789 | 0.081303 WETH | 75.65M | 0.0980 WETH | $210.91 | 0x6d2...5b4d9 |
Mar 24 06:36 AM | Prowl / WETH | Buy | $0.052744 | 0.081282 WETH | 39.00M | 0.0499 WETH | $106.97 | 0xcd5...009e1 |
Mar 24 06:36 AM | Prowl / WETH | Buy | $0.052722 | 0.081271 WETH | 73.80M | 0.0933 WETH | $200.80 | 0x195...7f9f6 |
Mar 24 06:35 AM | Prowl / WETH | Buy | $0.052679 | 0.081251 WETH | 105.27M | 0.1306 WETH | $281.99 | 0x465...42192 |
Mar 24 06:35 AM | Prowl / WETH | Buy | $0.052620 | 0.081224 WETH | 61.03M | 0.0744 WETH | $159.88 | 0xcd0...883a2 |
Mar 24 06:35 AM | Prowl / WETH | Buy | $0.052587 | 0.081208 WETH | 89.15M | 0.1070 WETH | $230.63 | 0x844...77c9a |
Mar 24 06:34 AM | Prowl / WETH | Sell | $0.052541 | 0.081186 WETH | 12.61K | 0.041492 WETH | $0.0320 | 0x849...19b0f |
Mar 24 06:34 AM | Prowl / WETH | Buy | $0.052541 | 0.081186 WETH | 12.61K | 0.041500 WETH | $0.0320 | 0x92a...a52dd |
Mar 24 06:34 AM | Prowl / WETH | Buy | $0.052541 | 0.081186 WETH | 840.95 | 0.051000 WETH | $0.022137 | 0x4e2...a8a48 |
