30,143,919 Pools27,876,647 Tokens

Claw Prowl (Prowl)

The live Claw Prowl price today is $0.054083, with a 24-hour trading volume of $6.57K. Prowl has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054083
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$160.20
24h Volume
$6.57K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

Prowl/WETH on Uniswap V2

Recent Transactions

  • : 3.874271311334459e+25 Prowl for -1642717331296 WETH
  • : -1.1627995279387892e+26 Prowl for 851860946799137 WETH
  • : 523687786857512440000 Prowl for -1000000000000 WETH
  • : 524913591339657200000 Prowl for -1000000000000 WETH
  • : 3.638105975299673e+25 Prowl for -68900000000000000 WETH
  • : 3.967533740863998e+25 Prowl for -74400000000000000 WETH
  • : 4.745924058696644e+25 Prowl for -88000000000000000 WETH
  • : 6.974944735228378e+25 Prowl for -127400000000000000 WETH
  • : 5.053527327347562e+25 Prowl for -90900000000000000 WETH
  • : 6.197377207020953e+25 Prowl for -109900000000000000 WETH

Claw Prowl

Claw Prowl Price (Prowl)

DateMarketTypePrice (USD)PriceProwl2nd ASSETTotalTXN
Mar 24 02:36 PM
Prowl / WETHBuy$0.0913550.0136334 WETH38.74M0.051643 WETH$0.0252490x287...4f36b
Mar 24 02:36 PM
Prowl / WETHSell$0.01060330.0132825 WETH116.28M0.038519 WETH$0.0270150x80f...a9389
Mar 24 06:50 AM
Prowl / WETHBuy$0.0540830.081907 WETH523.690.051000 WETH$0.0221380xf1a...92fb0
Mar 24 06:50 AM
Prowl / WETHBuy$0.0540730.081902 WETH524.910.051000 WETH$0.0221380xb3a...21d4e
Mar 24 06:50 AM
Prowl / WETHBuy$0.0540640.081898 WETH36.38M0.0689 WETH$147.820xc42...06a27
Mar 24 06:49 AM
Prowl / WETHBuy$0.0540260.081880 WETH39.68M0.0744 WETH$159.700xa3f...a8088
Mar 24 06:49 AM
Prowl / WETHBuy$0.0539840.081861 WETH47.46M0.0880 WETH$189.050xb88...5af00
Mar 24 06:48 AM
Prowl / WETHBuy$0.0539360.081838 WETH69.75M0.1274 WETH$274.490x707...7d5f8
Mar 24 06:48 AM
Prowl / WETHBuy$0.0538680.081805 WETH50.54M0.0909 WETH$195.430xe95...9318f
Mar 24 06:47 AM
Prowl / WETHBuy$0.0538190.081782 WETH61.97M0.1099 WETH$236.650xbd4...05e35
Mar 24 06:47 AM
Prowl / WETHBuy$0.0537590.081755 WETH38.32M0.0671 WETH$144.030x9ae...675bd
Mar 24 06:46 AM
Prowl / WETHBuy$0.0537220.081738 WETH41.41M0.0718 WETH$154.110x4ee...032ed
Mar 24 06:45 AM
Prowl / WETHBuy$0.0536840.081720 WETH29.33M0.0504 WETH$108.030xcd1...e6257
Mar 24 06:45 AM
Prowl / WETHBuy$0.0536580.081708 WETH67.61M0.1148 WETH$247.240xd7e...b03c2
Mar 24 06:45 AM
Prowl / WETHBuy$0.0535970.081679 WETH54.88M0.0918 WETH$197.390xe2b...5e1fc
Mar 24 06:44 AM
Prowl / WETHBuy$0.0535490.081657 WETH71.64M0.1180 WETH$254.240x1b3...82c52
Mar 24 06:44 AM
Prowl / WETHBuy$0.0534890.081628 WETH58.78M0.0953 WETH$205.050xeb1...780bf
Mar 24 06:43 AM
Prowl / WETHBuy$0.0534360.081606 WETH67.50M0.1078 WETH$231.930xe47...8cb82
Mar 24 06:43 AM
Prowl / WETHBuy$0.0533780.081580 WETH39.96M0.0630 WETH$134.980x40b...94835
Mar 24 06:42 AM
Prowl / WETHBuy$0.0533470.081565 WETH84.97M0.1320 WETH$284.340x3a0...49bc4
Mar 24 06:42 AM
Prowl / WETHBuy$0.0532800.081534 WETH37.03M0.0567 WETH$121.440xe28...1f52f
Mar 24 06:41 AM
Prowl / WETHBuy$0.0532560.081521 WETH68.56M0.1037 WETH$223.220x9ed...1a93b
Mar 24 06:41 AM
Prowl / WETHBuy$0.0532030.081497 WETH70.75M0.1053 WETH$226.610x875...733b6
Mar 24 06:41 AM
Prowl / WETHBuy$0.0531510.081472 WETH50.28M0.0738 WETH$158.410x2cc...2399f
Mar 24 06:40 AM
Prowl / WETHBuy$0.0531150.081455 WETH64.75M0.0938 WETH$201.700x135...06a3f
Mar 24 06:40 AM
Prowl / WETHBuy$0.0530700.081434 WETH82.27M0.1172 WETH$252.490x459...16d0a
Mar 24 06:39 AM
Prowl / WETHBuy$0.0530130.081408 WETH43.29M0.0608 WETH$130.400xaa5...9ada1
Mar 24 06:39 AM
Prowl / WETHBuy$0.0529840.081394 WETH37.14M0.0517 WETH$110.810xc7d...8abf5
Mar 24 06:38 AM
Prowl / WETHBuy$0.0529600.081383 WETH66.42M0.0914 WETH$196.560xe43...17c46
Mar 24 06:38 AM
Prowl / WETHBuy$0.0529170.081362 WETH76.86M0.1041 WETH$224.130x723...f32a0
Mar 24 06:38 AM
Prowl / WETHBuy$0.0528680.081339 WETH46.33M0.0619 WETH$132.830x012...8fc37
Mar 24 06:37 AM
Prowl / WETHBuy$0.0528380.081326 WETH81.50M0.1074 WETH$231.300x901...9f638
Mar 24 06:37 AM
Prowl / WETHBuy$0.0527890.081303 WETH75.65M0.0980 WETH$210.910x6d2...5b4d9
Mar 24 06:36 AM
Prowl / WETHBuy$0.0527440.081282 WETH39.00M0.0499 WETH$106.970xcd5...009e1
Mar 24 06:36 AM
Prowl / WETHBuy$0.0527220.081271 WETH73.80M0.0933 WETH$200.800x195...7f9f6
Mar 24 06:35 AM
Prowl / WETHBuy$0.0526790.081251 WETH105.27M0.1306 WETH$281.990x465...42192
Mar 24 06:35 AM
Prowl / WETHBuy$0.0526200.081224 WETH61.03M0.0744 WETH$159.880xcd0...883a2
Mar 24 06:35 AM
Prowl / WETHBuy$0.0525870.081208 WETH89.15M0.1070 WETH$230.630x844...77c9a
Mar 24 06:34 AM
Prowl / WETHSell$0.0525410.081186 WETH12.61K0.041492 WETH$0.03200x849...19b0f
Mar 24 06:34 AM
Prowl / WETHBuy$0.0525410.081186 WETH12.61K0.041500 WETH$0.03200x92a...a52dd
Mar 24 06:34 AM
Prowl / WETHBuy$0.0525410.081186 WETH840.950.051000 WETH$0.0221370x4e2...a8a48