Prowl/WETH Pool
The live Prowl/WETH price today is $0.091355, with a 24-hour trading volume of $6.55K. This pair has changed -99.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091355
- 24h Volume
- $6.55K
- 24h Buy Volume
- $6.55K
- 24h Sell Volume
- $0.9452
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 39
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Claw Prowl (Prowl) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 3.874271311334459e+25 Prowl for -1642717331296 WETH
- : -1.1627995279387892e+26 Prowl for 851860946799137 WETH
- : 523687786857512440000 Prowl for -1000000000000 WETH
- : 524913591339657200000 Prowl for -1000000000000 WETH
- : 3.638105975299673e+25 Prowl for -68900000000000000 WETH
- : 3.967533740863998e+25 Prowl for -74400000000000000 WETH
- : 4.745924058696644e+25 Prowl for -88000000000000000 WETH
- : 6.974944735228378e+25 Prowl for -127400000000000000 WETH
- : 5.053527327347562e+25 Prowl for -90900000000000000 WETH
- : 6.197377207020953e+25 Prowl for -109900000000000000 WETH
Prowl / WETH
Prowl/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Prowl | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:36 PM | Buy | $0.091355 | 0.0136334 | 38.74M | 0.051643 | $0.025249 | 0x287...4f36b |
Mar 24 02:36 PM | Sell | $0.0106033 | 0.0132825 | 116.28M | 0.038519 | $0.027015 | 0x80f...a9389 |
Mar 24 06:50 AM | Buy | $0.054083 | 0.081907 | 523.69 | 0.051000 | $0.022138 | 0xf1a...92fb0 |
Mar 24 06:50 AM | Buy | $0.054073 | 0.081902 | 524.91 | 0.051000 | $0.022138 | 0xb3a...21d4e |
Mar 24 06:50 AM | Buy | $0.054064 | 0.081898 | 36.38M | 0.0689 | $147.82 | 0xc42...06a27 |
Mar 24 06:49 AM | Buy | $0.054026 | 0.081880 | 39.68M | 0.0744 | $159.70 | 0xa3f...a8088 |
Mar 24 06:49 AM | Buy | $0.053984 | 0.081861 | 47.46M | 0.0880 | $189.05 | 0xb88...5af00 |
Mar 24 06:48 AM | Buy | $0.053936 | 0.081838 | 69.75M | 0.1274 | $274.49 | 0x707...7d5f8 |
Mar 24 06:48 AM | Buy | $0.053868 | 0.081805 | 50.54M | 0.0909 | $195.43 | 0xe95...9318f |
Mar 24 06:47 AM | Buy | $0.053819 | 0.081782 | 61.97M | 0.1099 | $236.65 | 0xbd4...05e35 |
Mar 24 06:47 AM | Buy | $0.053759 | 0.081755 | 38.32M | 0.0671 | $144.03 | 0x9ae...675bd |
Mar 24 06:46 AM | Buy | $0.053722 | 0.081738 | 41.41M | 0.0718 | $154.11 | 0x4ee...032ed |
Mar 24 06:45 AM | Buy | $0.053684 | 0.081720 | 29.33M | 0.0504 | $108.03 | 0xcd1...e6257 |
Mar 24 06:45 AM | Buy | $0.053658 | 0.081708 | 67.61M | 0.1148 | $247.24 | 0xd7e...b03c2 |
Mar 24 06:45 AM | Buy | $0.053597 | 0.081679 | 54.88M | 0.0918 | $197.39 | 0xe2b...5e1fc |
Mar 24 06:44 AM | Buy | $0.053549 | 0.081657 | 71.64M | 0.1180 | $254.24 | 0x1b3...82c52 |
Mar 24 06:44 AM | Buy | $0.053489 | 0.081628 | 58.78M | 0.0953 | $205.05 | 0xeb1...780bf |
Mar 24 06:43 AM | Buy | $0.053436 | 0.081606 | 67.50M | 0.1078 | $231.93 | 0xe47...8cb82 |
Mar 24 06:43 AM | Buy | $0.053378 | 0.081580 | 39.96M | 0.0630 | $134.98 | 0x40b...94835 |
Mar 24 06:42 AM | Buy | $0.053347 | 0.081565 | 84.97M | 0.1320 | $284.34 | 0x3a0...49bc4 |