quartzinc (quartzinc)
The live quartzinc price today is $0.057883, with a 24-hour trading volume of $0.7403. quartzinc has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057883
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.3262
- 24h Volume
- $0.7403
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Quartz Coins Gold (QUARTZ-CG)Liquidity Pools
ZORA/quartzinc on Uniswap V4quartzinc/QUARTZ-CG on Uniswap V4Frequently Asked Questions
What is the current price of quartzinc (quartzinc)?
The live quartzinc price today is $0.057883 USD on Base.
Where can I buy quartzinc?
You can buy quartzinc on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of quartzinc?
The fully diluted valuation (FDV) of quartzinc is No data USD.
Recent Transactions
- : -202338384314574540000 quartzinc for 71494752900968390 ZORA
- : -2.466406153339888e+22 quartzinc for 8762447408462817000 ZORA
- : -206905399890028040000 quartzinc for 73909137150040050 ZORA
- : 206905399890028040000 quartzinc for -1.4644412621040761e+22 QUARTZ-CG
- : 2.466406153339888e+22 quartzinc for -1.7e+24 QUARTZ-CG
- : -543452839458791100000 quartzinc for 194159986495252860 ZORA
- : -6.787178285513e+22 quartzinc for 24619340135235457000 ZORA
- : -177712442677733460000 quartzinc for 65444048940490504 ZORA
- : -1.987081096243762e+22 quartzinc for 7350602792341914000 ZORA
- : -154053596706740200000 quartzinc for 57244268542550750 ZORA
quartzinc
quartzinc Price (quartzinc)
| Date | Market | Type | Price (USD) | Price | quartzinc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:15 PM | quartzinc / ZORA | Sell | $0.057854 | 0.033569 ZORA | 202.34 | 0.0715 ZORA | $0.021590 | 0x0f1...0546a |
Feb 14 06:15 PM | quartzinc / ZORA | Sell | $0.057855 | 0.033570 ZORA | 24.66K | 8.76 ZORA | $0.1937 | 0x0f1...0546a |
Feb 14 06:15 PM | quartzinc / ZORA | Sell | $0.057940 | 0.033609 ZORA | 206.91 | 0.0739 ZORA | $0.021643 | 0x0f1...0546a |
Feb 14 06:15 PM | quartzinc / QUARTZ-CG | Buy | $0.00 | 70.09 QUARTZ-CG | 206.91 | 14.64K QUARTZ-CG | $0.00 | 0x0f1...0546a |
Feb 14 06:15 PM | quartzinc / QUARTZ-CG | Buy | $0.00 | 70.05 QUARTZ-CG | 24.66K | 1.70M QUARTZ-CG | $0.00 | 0x0f1...0546a |
Feb 14 06:14 PM | quartzinc / ZORA | Sell | $0.057941 | 0.033609 ZORA | 543.45 | 0.1942 ZORA | $0.024316 | 0xcfe...b8ce4 |
Feb 14 06:14 PM | quartzinc / ZORA | Sell | $0.057942 | 0.033610 ZORA | 67.87K | 24.62 ZORA | $0.5390 | 0xcfe...b8ce4 |
Feb 10 03:28 PM | quartzinc / ZORA | Sell | $0.057789 | 0.033720 ZORA | 177.71 | 0.0654 ZORA | $0.021385 | 0x6b4...f7ba2 |
Feb 10 03:28 PM | quartzinc / ZORA | Sell | $0.057789 | 0.033720 ZORA | 19.87K | 7.35 ZORA | $0.1548 | 0x6b4...f7ba2 |
Feb 10 03:28 PM | quartzinc / ZORA | Sell | $0.057859 | 0.033754 ZORA | 154.05 | 0.0572 ZORA | $0.021211 | 0x6b4...f7ba2 |
Feb 10 03:28 PM | quartzinc / Anglerfish | Buy | $0.00 | 87.29 Anglerfish | 154.05 | 13.58K Anglerfish | $0.00 | 0x6b4...f7ba2 |
Feb 10 03:28 PM | quartzinc / Anglerfish | Buy | $0.00 | 87.25 Anglerfish | 19.87K | 1.70M Anglerfish | $0.00 | 0x6b4...f7ba2 |
Feb 10 03:23 PM | quartzinc / ZORA | Sell | $0.057859 | 0.033754 ZORA | 2.19K | 0.8139 ZORA | $0.0172 | 0x669...bda1a |
Feb 10 03:23 PM | quartzinc / ZORA | Sell | $0.057866 | 0.033758 ZORA | 269.01K | 105.74 ZORA | $2.12 | 0x669...bda1a |
Feb 10 03:23 PM | quartzinc / ZORA | Sell | $0.058640 | 0.034127 ZORA | 1.93K | 0.7891 ZORA | $0.0167 | 0x669...bda1a |
Feb 10 03:23 PM | quartzinc / QUARTZ-CG | Buy | $0.00 | 67.00 QUARTZ-CG | 1.93K | 130.55K QUARTZ-CG | $0.00 | 0x669...bda1a |
Feb 10 03:23 PM | quartzinc / QUARTZ-CG | Buy | $0.00 | 66.85 QUARTZ-CG | 269.01K | 16.17M QUARTZ-CG | $0.00 | 0x669...bda1a |
Feb 10 11:29 AM | quartzinc / ZORA | Sell | $0.058613 | 0.034129 ZORA | 3.46K | 1.41 ZORA | $0.0298 | 0xa49...185de |
Feb 10 11:29 AM | quartzinc / ZORA | Sell | $0.058620 | 0.034132 ZORA | 428.78K | 184.12 ZORA | $3.70 | 0xa49...185de |
Feb 10 11:29 AM | quartzinc / ZORA | Sell | $0.059480 | 0.034545 ZORA | 3.16K | 1.42 ZORA | $0.0299 | 0xa49...185de |
Feb 10 11:29 AM | quartzinc / QUARTZ-CG | Buy | $0.00 | 54.79 QUARTZ-CG | 3.16K | 174.56K QUARTZ-CG | $0.00 | 0xa49...185de |
Feb 10 11:29 AM | quartzinc / QUARTZ-CG | Buy | $0.00 | 54.72 QUARTZ-CG | 428.78K | 21.81M QUARTZ-CG | $0.00 | 0xa49...185de |
Feb 10 03:45 AM | quartzinc / ZORA | Sell | $0.059513 | 0.034547 ZORA | 1.20K | 0.5421 ZORA | $0.0115 | 0x374...3c332 |
Feb 10 03:45 AM | quartzinc / ZORA | Sell | $0.059515 | 0.034548 ZORA | 149.27K | 67.93 ZORA | $1.42 | 0x374...3c332 |
Feb 10 03:45 AM | quartzinc / ZORA | Sell | $0.059724 | 0.034648 ZORA | 1.17K | 0.5394 ZORA | $0.0114 | 0x374...3c332 |
Feb 10 03:45 AM | quartzinc / QUARTZ-CG | Buy | $0.00 | 46.99 QUARTZ-CG | 1.17K | 55.63K QUARTZ-CG | $0.00 | 0x374...3c332 |
Feb 10 03:45 AM | quartzinc / QUARTZ-CG | Buy | $0.00 | 46.98 QUARTZ-CG | 149.27K | 6.96M QUARTZ-CG | $0.00 | 0x374...3c332 |
Feb 10 12:16 AM | quartzinc / ZORA | Sell | $0.041004 | 0.034649 ZORA | 78.40 | 0.0361 ZORA | $0.037871 | 0x1f4...5bae8 |
Feb 10 12:16 AM | quartzinc / Anglerfish | Sell | $0.00 | 82.62 Anglerfish | 9.80K | 809.51K Anglerfish | $0.00 | 0x1f4...5bae8 |
Feb 10 12:16 AM | quartzinc / ZORA | Sell | $0.041004 | 0.034649 ZORA | 6.41 | 0.022950 ZORA | $0.046434 | 0x1f4...5bae8 |
Feb 10 12:16 AM | quartzinc / ZORA | Buy | $0.041004 | 0.034649 ZORA | 9.80K | 4.60 ZORA | $0.0984 | 0x1f4...5bae8 |
Feb 10 12:10 AM | quartzinc / ZORA | Sell | $0.059925 | 0.034642 ZORA | 800.43 | 0.3678 ZORA | $0.027944 | 0x2c7...4b2ed |
Feb 10 12:10 AM | quartzinc / QUARTZ-CG | Sell | $0.00 | 45.34 QUARTZ-CG | 100.05K | 4.54M QUARTZ-CG | $0.00 | 0x2c7...4b2ed |
Feb 10 12:10 AM | quartzinc / ZORA | Sell | $0.059926 | 0.034643 ZORA | 0.6515 | 0.032994 ZORA | $0.056467 | 0x2c7...4b2ed |
Feb 10 12:10 AM | quartzinc / ZORA | Buy | $0.059926 | 0.034643 ZORA | 100.05K | 46.57 ZORA | $0.9931 | 0x2c7...4b2ed |
Feb 10 12:10 AM | quartzinc / ZORA | Sell | $0.059782 | 0.034575 ZORA | 80.78 | 0.0366 ZORA | $0.037902 | 0x3a3...66a98 |
Feb 10 12:10 AM | quartzinc / QUARTZ-CG | Sell | $0.00 | 46.42 QUARTZ-CG | 10.10K | 464.57K QUARTZ-CG | $0.00 | 0x3a3...66a98 |
Feb 10 12:10 AM | quartzinc / ZORA | Sell | $0.059782 | 0.034575 ZORA | 0.6525 | 0.032955 ZORA | $0.056382 | 0x3a3...66a98 |
Feb 10 12:10 AM | quartzinc / ZORA | Buy | $0.059782 | 0.034575 ZORA | 10.10K | 4.66 ZORA | $0.0988 | 0x3a3...66a98 |
Feb 10 12:10 AM | quartzinc / ZORA | Sell | $0.059768 | 0.034568 ZORA | 80.90 | 0.0366 ZORA | $0.037903 | 0xbf3...93bff |
Feb 10 12:10 AM | quartzinc / QUARTZ-CG | Sell | $0.00 | 46.53 QUARTZ-CG | 10.11K | 466.37K QUARTZ-CG | $0.00 | 0xbf3...93bff |
Feb 10 12:10 AM | quartzinc / ZORA | Sell | $0.059768 | 0.034568 ZORA | 0.6547 | 0.032961 ZORA | $0.056395 | 0xbf3...93bff |
Feb 10 12:10 AM | quartzinc / ZORA | Buy | $0.059768 | 0.034568 ZORA | 10.11K | 4.66 ZORA | $0.0988 | 0xbf3...93bff |
Feb 10 12:08 AM | quartzinc / ZORA | Sell | $0.059762 | 0.034561 ZORA | 81.02 | 0.0366 ZORA | $0.037910 | 0x44a...20257 |
Feb 10 12:08 AM | quartzinc / Anglerfish | Sell | $0.00 | 84.57 Anglerfish | 10.13K | 861.14K Anglerfish | $0.00 | 0x44a...20257 |
Feb 10 12:08 AM | quartzinc / ZORA | Sell | $0.059762 | 0.034561 ZORA | 0.8105 | 0.033660 ZORA | $0.057913 | 0x44a...20257 |
Feb 10 12:08 AM | quartzinc / ZORA | Buy | $0.059762 | 0.034561 ZORA | 10.13K | 4.66 ZORA | $0.0989 | 0x44a...20257 |
Feb 10 12:08 AM | quartzinc / ZORA | Sell | $0.059750 | 0.034554 ZORA | 81.14 | 0.0366 ZORA | $0.037912 | 0x588...bf9df |
Feb 10 12:08 AM | quartzinc / Anglerfish | Sell | $0.00 | 87.22 Anglerfish | 10.14K | 889.66K Anglerfish | $0.00 | 0x588...bf9df |
Feb 10 12:08 AM | quartzinc / ZORA | Sell | $0.059750 | 0.034555 ZORA | 20.17 | 0.029096 ZORA | $0.031967 | 0x588...bf9df |
Feb 10 12:08 AM | quartzinc / ZORA | Buy | $0.059750 | 0.034555 ZORA | 10.14K | 4.66 ZORA | $0.0989 | 0x588...bf9df |
Feb 9 08:17 PM | quartzinc / ZORA | Sell | $0.059730 | 0.034548 ZORA | 2.52K | 1.14 ZORA | $0.0245 | 0x0db...c449a |
Feb 9 08:17 PM | quartzinc / QUARTZ-CG | Sell | $0.00 | 46.64 QUARTZ-CG | 315.12K | 15.22M QUARTZ-CG | $0.00 | 0x0db...c449a |
Feb 9 08:17 PM | quartzinc / ZORA | Sell | $0.059733 | 0.034549 ZORA | 0.7038 | 0.033170 ZORA | $0.056850 | 0x0db...c449a |
Feb 9 08:17 PM | quartzinc / ZORA | Buy | $0.059733 | 0.034549 ZORA | 315.12K | 139.96 ZORA | $3.07 | 0x0db...c449a |
Feb 9 08:16 PM | quartzinc / ZORA | Sell | $0.059080 | 0.034241 ZORA | 87.27 | 0.0366 ZORA | $0.037924 | 0x166...56093 |
Feb 9 08:16 PM | quartzinc / QUARTZ-CG | Sell | $0.00 | 51.26 QUARTZ-CG | 10.91K | 554.51K QUARTZ-CG | $0.00 | 0x166...56093 |
Feb 9 08:16 PM | quartzinc / ZORA | Sell | $0.059080 | 0.034241 ZORA | 0.7057 | 0.032963 ZORA | $0.056408 | 0x166...56093 |
Feb 9 08:16 PM | quartzinc / ZORA | Buy | $0.059080 | 0.034241 ZORA | 10.91K | 4.67 ZORA | $0.0990 | 0x166...56093 |
Feb 9 08:16 PM | quartzinc / ZORA | Sell | $0.059060 | 0.034230 ZORA | 87.50 | 0.0366 ZORA | $0.037928 | 0x94e...f1613 |
Feb 9 08:16 PM | quartzinc / QUARTZ-CG | Sell | $0.00 | 51.45 QUARTZ-CG | 10.94K | 558.42K QUARTZ-CG | $0.00 | 0x94e...f1613 |
Feb 9 08:16 PM | quartzinc / ZORA | Sell | $0.059060 | 0.034231 ZORA | 0.7064 | 0.032959 ZORA | $0.056401 | 0x94e...f1613 |
Feb 9 08:16 PM | quartzinc / ZORA | Buy | $0.059060 | 0.034231 ZORA | 10.94K | 4.67 ZORA | $0.0991 | 0x94e...f1613 |
Feb 9 07:53 PM | quartzinc / ZORA | Sell | $0.058960 | 0.034220 ZORA | 88.15 | 0.0368 ZORA | $0.037898 | 0x8e5...649ab |
Feb 9 07:53 PM | quartzinc / QUARTZ-CG | Sell | $0.00 | 51.70 QUARTZ-CG | 11.02K | 565.29K QUARTZ-CG | $0.00 | 0x8e5...649ab |
Feb 9 07:53 PM | quartzinc / ZORA | Sell | $0.058960 | 0.034220 ZORA | 0.1544 | 0.046449 ZORA | $0.051384 | 0x8e5...649ab |
Feb 9 07:53 PM | quartzinc / ZORA | Buy | $0.058960 | 0.034220 ZORA | 11.02K | 4.69 ZORA | $0.0987 | 0x8e5...649ab |
Feb 9 07:43 PM | quartzinc / ZORA | Sell | $0.058910 | 0.034210 ZORA | 17.72 | 0.027384 ZORA | $0.031579 | 0x1f4...9a67f |
Feb 9 07:43 PM | quartzinc / QUARTZ-CG | Sell | $0.00 | 51.95 QUARTZ-CG | 2.21K | 113.96K QUARTZ-CG | $0.00 | 0x1f4...9a67f |
Feb 9 07:43 PM | quartzinc / ZORA | Sell | $0.058910 | 0.034210 ZORA | 1.58 | 0.036577 ZORA | $0.041407 | 0x1f4...9a67f |
Feb 9 07:43 PM | quartzinc / ZORA | Buy | $0.058910 | 0.034210 ZORA | 2.21K | 0.9415 ZORA | $0.0197 | 0x1f4...9a67f |
Feb 9 07:43 PM | quartzinc / ZORA | Sell | $0.058906 | 0.034208 ZORA | 177.59 | 0.0740 ZORA | $0.021582 | 0x052...7c4e7 |
Feb 9 07:43 PM | quartzinc / QUARTZ-CG | Sell | $0.00 | 52.00 QUARTZ-CG | 22.20K | 1.15M QUARTZ-CG | $0.00 | 0x052...7c4e7 |
Feb 9 07:43 PM | quartzinc / ZORA | Sell | $0.058906 | 0.034208 ZORA | 19.68 | 0.028196 ZORA | $0.031753 | 0x052...7c4e7 |
Feb 9 07:43 PM | quartzinc / ZORA | Buy | $0.058906 | 0.034208 ZORA | 22.20K | 9.41 ZORA | $0.1977 | 0x052...7c4e7 |
Feb 9 07:41 PM | quartzinc / ZORA | Sell | $0.058857 | 0.034187 ZORA | 2.46K | 1.02 ZORA | $0.0218 | 0x0dd...c97b2 |
Feb 9 07:41 PM | quartzinc / QUARTZ-CG | Sell | $0.00 | 52.51 QUARTZ-CG | 307.42K | 17.27M QUARTZ-CG | $0.00 | 0x0dd...c97b2 |
Feb 9 07:41 PM | quartzinc / ZORA | Sell | $0.058862 | 0.034189 ZORA | 0.0538 | 0.042230 ZORA | $0.064764 | 0x0dd...c97b2 |
Feb 9 07:41 PM | quartzinc / ZORA | Buy | $0.058862 | 0.034189 ZORA | 307.42K | 125.00 ZORA | $2.72 | 0x0dd...c97b2 |
Feb 9 07:40 PM | quartzinc / ZORA | Sell | $0.058051 | 0.033799 ZORA | 6.72 | 0.022528 ZORA | $0.045411 | 0x450...016a6 |
Feb 9 07:40 PM | quartzinc / ZORA | Buy | $0.058051 | 0.033799 ZORA | 18.46K | 7.05 ZORA | $0.1486 | 0x450...016a6 |
Feb 9 07:39 PM | quartzinc / ZORA | Sell | $0.057989 | 0.033768 ZORA | 839.97 | 0.3133 ZORA | $0.026711 | 0x286...2cb5d |
Feb 9 07:39 PM | quartzinc / QUARTZ-CG | Sell | $0.00 | 62.60 QUARTZ-CG | 105.00K | 6.96M QUARTZ-CG | $0.00 | 0x286...2cb5d |
Feb 9 07:39 PM | quartzinc / ZORA | Buy | $0.057992 | 0.033769 ZORA | 105.00K | 39.03 ZORA | $0.8391 | 0x286...2cb5d |
Feb 9 07:39 PM | quartzinc / ZORA | Buy | $0.057623 | 0.033595 ZORA | 6.49K | 2.35 ZORA | $0.0494 | 0x5b8...5fd81 |
Feb 9 07:39 PM | quartzinc / ZORA | Buy | $0.057602 | 0.033585 ZORA | 13.03K | 4.70 ZORA | $0.0990 | 0x5fe...877cc |