ZORA/quartzinc Pool
The live ZORA/quartzinc price today is $0.0220, with a 24-hour trading volume of $0.7412. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.7412
- 24h Buy Volume
- $0.7412
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) quartzinc (quartzinc)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/quartzinc?
The 24-hour high price of ZORA/quartzinc is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/quartzinc today?
The total liquidity in the ZORA/quartzinc pool on Uniswap V4 is No data.
When was the ZORA/quartzinc pool created?
The ZORA/quartzinc pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to quartzinc?
1 ZORA = 2771.5876638257746 quartzinc ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.443036 ZORA.
Recent Transactions
- : 71494752900968390 ZORA for -202338384314574540000 quartzinc
- : 8762447408462817000 ZORA for -2.466406153339888e+22 quartzinc
- : 73909137150040050 ZORA for -206905399890028040000 quartzinc
- : 194159986495252860 ZORA for -543452839458791100000 quartzinc
- : 24619340135235457000 ZORA for -6.787178285513e+22 quartzinc
- : 65444048940490504 ZORA for -177712442677733460000 quartzinc
- : 7350602792341914000 ZORA for -1.987081096243762e+22 quartzinc
- : 57244268542550750 ZORA for -154053596706740200000 quartzinc
- : 813903386400282000 ZORA for -2.1891907755723226e+21 quartzinc
- : 105736734157617990000 ZORA for -2.6900571528272677e+23 quartzinc
| Date | Type | Price (USD) | Price (quartzinc) | ZORA | quartzinc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:15 PM | Buy | $0.0220 | 2.80K | 0.0715 | 202.34 | $0.021574 | 0x0f1...0546a |
Feb 14 06:15 PM | Buy | $0.0220 | 2.80K | 8.76 | 24.66K | $0.1928 | 0x0f1...0546a |
Feb 14 06:15 PM | Buy | $0.0220 | 2.77K | 0.0739 | 206.91 | $0.021627 | 0x0f1...0546a |
Feb 14 06:14 PM | Buy | $0.0220 | 2.77K | 0.1942 | 543.45 | $0.024273 | 0xcfe...b8ce4 |
Feb 14 06:14 PM | Buy | $0.0220 | 2.77K | 24.62 | 67.87K | $0.5417 | 0xcfe...b8ce4 |
Feb 10 03:28 PM | Buy | $0.0209 | 2.69K | 0.0654 | 177.71 | $0.021371 | 0x6b4...f7ba2 |
Feb 10 03:28 PM | Buy | $0.0209 | 2.69K | 7.35 | 19.87K | $0.1539 | 0x6b4...f7ba2 |
Feb 10 03:28 PM | Buy | $0.0209 | 2.66K | 0.0572 | 154.05 | $0.021199 | 0x6b4...f7ba2 |
Feb 10 03:23 PM | Buy | $0.0209 | 2.66K | 0.8139 | 2.19K | $0.0170 | 0x669...bda1a |
Feb 10 03:23 PM | Buy | $0.0209 | 2.66K | 105.74 | 269.01K | $2.21 | 0x669...bda1a |
Feb 10 03:23 PM | Buy | $0.0209 | 2.42K | 0.7891 | 1.93K | $0.0165 | 0x669...bda1a |
Feb 10 11:29 AM | Buy | $0.0209 | 2.42K | 1.41 | 3.46K | $0.0295 | 0xa49...185de |
Feb 10 11:29 AM | Buy | $0.0209 | 2.42K | 184.12 | 428.78K | $3.84 | 0xa49...185de |
Feb 10 11:29 AM | Buy | $0.0209 | 2.20K | 1.42 | 3.16K | $0.0296 | 0xa49...185de |
Feb 10 03:45 AM | Buy | $0.0209 | 2.20K | 0.5421 | 1.20K | $0.0113 | 0x374...3c332 |
Feb 10 03:45 AM | Buy | $0.0209 | 2.20K | 67.93 | 149.27K | $1.42 | 0x374...3c332 |
Feb 10 03:45 AM | Buy | $0.0209 | 2.15K | 0.5394 | 1.17K | $0.0113 | 0x374...3c332 |
Feb 10 12:16 AM | Buy | $0.0216 | 2.15K | 0.0361 | 78.40 | $0.037792 | 0x1f4...5bae8 |
Feb 10 12:16 AM | Buy | $0.0216 | 2.15K | 0.022950 | 6.41 | $0.046370 | 0x1f4...5bae8 |
Feb 10 12:16 AM | Sell | $0.0216 | 2.15K | 4.60 | 9.80K | $0.0993 | 0x1f4...5bae8 |
