Rock Paper Scissors Agent (RPSA)
The live Rock Paper Scissors Agent price today is $0.062121, with a 24-hour trading volume of $123.54K. RPSA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.75
- 24h Volume
- $123.54K
- 24h Transactions
- 369
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
RPSA/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Rock Paper Scissors Agent (RPSA)?
The live Rock Paper Scissors Agent price today is $0.062121 USD on Base.
Where can I buy RPSA?
You can buy Rock Paper Scissors Agent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RPSA?
The fully diluted valuation (FDV) of Rock Paper Scissors Agent is No data USD.
Recent Transactions
- : 7.710386044083176e+23 RPSA for -80479440000000 WETH
- : 2.3799377844773362e+26 RPSA for -24780468465336030 WETH
- : -2.6652286341748863e+25 RPSA for 2703012871460538 WETH
- : -9.62238848571544e+21 RPSA for 976144001156 WETH
- : 9.62238848571544e+21 RPSA for -1000000000000 WETH
- : -1.4817945829613507e+27 RPSA for 152613115089622530 WETH
- : -2.552755421658375e+27 RPSA for 274124628293800100 WETH
- : -1.6257032626476752e+27 RPSA for 182418636082526530 WETH
- : -3.911544212778732e+26 RPSA for 44847044325276200 WETH
- : -2.4196297028211623e+25 RPSA for 2786625860203701 WETH
Rock Paper Scissors Agent
Rock Paper Scissors Agent Price (RPSA)
| Date | Market | Type | Price (USD) | Price | RPSA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:58 PM | RPSA / WETH | Buy | $0.062121 | 0.091032 WETH | 771.04K | 0.048048 WETH | $0.1635 | 0x1a4...183b8 |
Feb 13 06:11 PM | RPSA / WETH | Buy | $0.062122 | 0.091032 WETH | 237.99M | 0.0248 WETH | $50.50 | 0x7ae...5c5fb |
Feb 13 06:06 PM | RPSA / WETH | Sell | $0.062111 | 0.091027 WETH | 26.65M | 0.022704 WETH | $5.63 | 0x3b2...17d09 |
Feb 13 05:40 PM | RPSA / WETH | Sell | $0.062118 | 0.091027 WETH | 9.62K | 0.069762 WETH | $0.022038 | 0xc81...5dc56 |
Feb 13 05:40 PM | RPSA / WETH | Buy | $0.062118 | 0.091027 WETH | 9.62K | 0.051000 WETH | $0.022038 | 0x7b0...17fab |
Feb 13 05:10 PM | RPSA / WETH | Sell | $0.062108 | 0.091027 WETH | 1.48B | 0.1526 WETH | $312.23 | 0x913...398b2 |
Feb 13 05:09 PM | RPSA / WETH | Sell | $0.062170 | 0.091059 WETH | 2.55B | 0.2741 WETH | $553.84 | 0x727...1509c |
Feb 13 05:05 PM | RPSA / WETH | Sell | $0.062297 | 0.091117 WETH | 1.63B | 0.1824 WETH | $373.28 | 0x632...bfc98 |
Feb 13 05:05 PM | RPSA / WETH | Sell | $0.062375 | 0.091156 WETH | 391.15M | 0.0448 WETH | $92.89 | 0xabb...c661b |
Feb 13 05:02 PM | RPSA / WETH | Sell | $0.062398 | 0.091166 WETH | 24.20M | 0.022787 WETH | $5.80 | 0xc71...eb1b9 |
Feb 13 05:00 PM | RPSA / WETH | Sell | $0.062403 | 0.091166 WETH | 1.81B | 0.2132 WETH | $435.94 | 0x082...fe04c |
Feb 13 04:59 PM | RPSA / WETH | Buy | $0.062499 | 0.091214 WETH | 24.20M | 0.022970 WETH | $6.05 | 0xd97...871bb |
Feb 13 04:58 PM | RPSA / WETH | Sell | $0.062501 | 0.091213 WETH | 1.58B | 0.1931 WETH | $396.15 | 0x671...b3f55 |
Feb 13 04:58 PM | RPSA / WETH | Buy | $0.062591 | 0.091256 WETH | 391.15M | 0.0495 WETH | $101.33 | 0x607...9176b |
Feb 13 04:58 PM | RPSA / WETH | Sell | $0.062569 | 0.091245 WETH | 892.10M | 0.1108 WETH | $229.18 | 0xf9c...21923 |
Feb 13 04:57 PM | RPSA / WETH | Buy | $0.062624 | 0.091270 WETH | 1.58B | 0.2000 WETH | $415.66 | 0x587...63a32 |
Feb 13 04:57 PM | RPSA / WETH | Buy | $0.062532 | 0.091226 WETH | 1.63B | 0.1980 WETH | $411.57 | 0xe31...04748 |
Feb 13 04:57 PM | RPSA / WETH | Buy | $0.062442 | 0.091182 WETH | 2.55B | 0.2970 WETH | $623.24 | 0xe01...61e9d |
Feb 13 04:57 PM | RPSA / WETH | Buy | $0.062311 | 0.091119 WETH | 892.10M | 0.1000 WETH | $206.08 | 0x942...6140a |
Feb 13 04:51 PM | RPSA / WETH | Sell | $0.062265 | 0.091098 WETH | 76.64M | 0.028314 WETH | $17.36 | 0x6e6...927a7 |
Feb 13 04:49 PM | RPSA / WETH | Buy | $0.062264 | 0.091099 WETH | 898.68M | 0.0990 WETH | $203.44 | 0x035...00c2c |
Feb 13 04:49 PM | RPSA / WETH | Buy | $0.062221 | 0.091079 WETH | 915.99M | 0.0990 WETH | $203.37 | 0x639...f7730 |
Feb 13 04:48 PM | RPSA / WETH | Sell | $0.062179 | 0.091058 WETH | 202.71M | 0.0212 WETH | $44.15 | 0x4c6...417db |
Feb 13 04:44 PM | RPSA / WETH | Sell | $0.062192 | 0.091063 WETH | 916.58M | 0.0971 WETH | $200.91 | 0xf4c...c839b |
Feb 13 04:33 PM | RPSA / WETH | Buy | $0.062236 | 0.091083 WETH | 10.03M | 0.021099 WETH | $2.24 | 0x6aa...26a58 |
Feb 13 04:32 PM | RPSA / WETH | Buy | $0.062233 | 0.091083 WETH | 4.41M | 0.034827 WETH | $0.9836 | 0x5e8...e4af1 |
Feb 13 04:31 PM | RPSA / WETH | Buy | $0.062224 | 0.091083 WETH | 203.32M | 0.0222 WETH | $45.21 | 0x7f2...069d3 |
Feb 13 04:31 PM | RPSA / WETH | Buy | $0.062214 | 0.091078 WETH | 2.71M | 0.032958 WETH | $0.6002 | 0x24e...6f8d1 |
Feb 13 04:31 PM | RPSA / WETH | Buy | $0.062216 | 0.091078 WETH | 916.58M | 0.0990 WETH | $203.04 | 0x8d5...b2f64 |
Feb 13 04:31 PM | RPSA / WETH | Sell | $0.062174 | 0.091057 WETH | 44.74M | 0.024675 WETH | $9.72 | 0x8fb...2c795 |
Feb 13 04:31 PM | RPSA / WETH | Buy | $0.062175 | 0.091058 WETH | 2.84M | 0.033042 WETH | $0.6177 | 0xd25...7429b |
Feb 13 04:29 PM | RPSA / WETH | Sell | $0.062173 | 0.091058 WETH | 4.58K | 0.064792 WETH | $0.039959 | 0x7a6...238b4 |
Feb 13 04:28 PM | RPSA / WETH | Sell | $0.062175 | 0.091058 WETH | 104.43M | 0.0109 WETH | $22.70 | 0xc75...63f39 |
Feb 13 04:25 PM | RPSA / WETH | Sell | $0.062171 | 0.091061 WETH | 1.36B | 0.1450 WETH | $296.25 | 0x4eb...f28bf |
Feb 13 04:24 PM | RPSA / WETH | Buy | $0.062233 | 0.091091 WETH | 1.36B | 0.1485 WETH | $304.72 | 0x39b...7cffc |
Feb 13 04:24 PM | RPSA / WETH | Sell | $0.062169 | 0.091060 WETH | 340.32M | 0.0358 WETH | $73.81 | 0x0bd...f0509 |
Feb 13 04:24 PM | RPSA / WETH | Sell | $0.062183 | 0.091068 WETH | 42.46M | 0.024479 WETH | $9.27 | 0x819...84b50 |
Feb 13 04:23 PM | RPSA / WETH | Buy | $0.062186 | 0.091069 WETH | 45.20M | 0.024885 WETH | $9.88 | 0x29f...a420e |
Feb 13 04:23 PM | RPSA / WETH | Sell | $0.062184 | 0.091068 WETH | 823.62M | 0.0876 WETH | $179.84 | 0xd6b...46663 |
Feb 13 04:23 PM | RPSA / WETH | Sell | $0.062222 | 0.091086 WETH | 686.69M | 0.0742 WETH | $152.54 | 0x1a6...012cc |
Feb 13 04:23 PM | RPSA / WETH | Buy | $0.062254 | 0.091102 WETH | 26.65M | 0.022970 WETH | $6.01 | 0x477...3e0b6 |
Feb 13 04:23 PM | RPSA / WETH | Buy | $0.062253 | 0.091101 WETH | 2.19M | 0.032437 WETH | $0.4928 | 0xfac...0ad94 |
Feb 13 04:23 PM | RPSA / WETH | Sell | $0.062253 | 0.091101 WETH | 20.06M | 0.022182 WETH | $4.52 | 0xb21...7e5cc |
Feb 13 04:23 PM | RPSA / WETH | Sell | $0.062254 | 0.091102 WETH | 2.54B | 0.2841 WETH | $572.86 | 0x59c...0724f |
Feb 13 04:23 PM | RPSA / WETH | Sell | $0.062380 | 0.091163 WETH | 808.85M | 0.0937 WETH | $192.46 | 0xe0e...4aba5 |
Feb 13 04:23 PM | RPSA / WETH | Sell | $0.062422 | 0.091183 WETH | 648.60M | 0.0763 WETH | $157.06 | 0xd2a...825ec |
Feb 13 04:23 PM | RPSA / WETH | Buy | $0.062457 | 0.091200 WETH | 831.14M | 0.1000 WETH | $204.16 | 0xddb...ea2b4 |
Feb 13 04:23 PM | RPSA / WETH | Sell | $0.062411 | 0.091178 WETH | 1.17B | 0.1377 WETH | $281.60 | 0x920...2421b |
Feb 13 04:23 PM | RPSA / WETH | Sell | $0.062474 | 0.091209 WETH | 19.43M | 0.022321 WETH | $4.81 | 0xf04...0ebb4 |
Feb 13 04:23 PM | RPSA / WETH | Sell | $0.062475 | 0.091209 WETH | 23.33M | 0.022787 WETH | $5.77 | 0xc4e...c34aa |
Feb 13 04:23 PM | RPSA / WETH | Sell | $0.062477 | 0.091210 WETH | 804.87M | 0.0970 WETH | $199.30 | 0x548...98805 |
Feb 13 04:22 PM | RPSA / WETH | Buy | $0.062521 | 0.091232 WETH | 399.01M | 0.0495 WETH | $100.57 | 0x898...2382b |
Feb 13 04:22 PM | RPSA / WETH | Buy | $0.062499 | 0.091221 WETH | 808.85M | 0.0990 WETH | $202.06 | 0xb65...5efae |
Feb 13 04:22 PM | RPSA / WETH | Buy | $0.062454 | 0.091199 WETH | 823.62M | 0.0990 WETH | $202.08 | 0x4d7...410ec |
Feb 13 04:22 PM | RPSA / WETH | Buy | $0.062409 | 0.091177 WETH | 1.71B | 0.2000 WETH | $412.04 | 0x05f...a1524 |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062321 | 0.091134 WETH | 116.90M | 0.0131 WETH | $27.13 | 0x916...68bfc |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062327 | 0.091137 WETH | 1.23B | 0.1399 WETH | $285.92 | 0xa9b...e19fd |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062389 | 0.091168 WETH | 607.43M | 0.0705 WETH | $145.08 | 0xbe4...a1af4 |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062421 | 0.091183 WETH | 122.98M | 0.0144 WETH | $29.76 | 0x5b5...1c37f |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062427 | 0.091186 WETH | 248.09M | 0.0291 WETH | $60.20 | 0x2c3...b3721 |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062440 | 0.091193 WETH | 377.23M | 0.0446 WETH | $92.03 | 0xed0...f0ab3 |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062460 | 0.091203 WETH | 1.11B | 0.1337 WETH | $273.61 | 0x0df...9660b |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062522 | 0.091232 WETH | 1.84B | 0.2281 WETH | $462.92 | 0x72a...6e391 |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062628 | 0.091284 WETH | 610.47M | 0.0780 WETH | $160.38 | 0x1c1...f2d00 |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062664 | 0.091302 WETH | 790.60M | 0.1026 WETH | $210.61 | 0x3a3...783ba |
Feb 13 04:22 PM | RPSA / WETH | Buy | $0.062713 | 0.091326 WETH | 29.53M | 0.023960 WETH | $8.01 | 0xdfa...3f73d |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062711 | 0.091325 WETH | 2.16B | 0.2900 WETH | $585.77 | 0xb5d...79893 |
Feb 13 04:22 PM | RPSA / WETH | Buy | $0.062851 | 0.091394 WETH | 2.16B | 0.2970 WETH | $615.97 | 0xd98...b48c6 |
Feb 13 04:22 PM | RPSA / WETH | Buy | $0.062709 | 0.091324 WETH | 57.49M | 0.027698 WETH | $15.57 | 0x601...9acab |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062706 | 0.091322 WETH | 417.19M | 0.0548 WETH | $112.86 | 0xaba...9569d |
Feb 13 04:22 PM | RPSA / WETH | Sell | $0.062731 | 0.091335 WETH | 46.60M | 0.026149 WETH | $12.72 | 0xf82...91764 |
Feb 13 04:22 PM | RPSA / WETH | Buy | $0.062734 | 0.091337 WETH | 1.11B | 0.1485 WETH | $304.04 | 0x0d8...a6816 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.062665 | 0.091303 WETH | 377.23M | 0.0495 WETH | $100.50 | 0xe0a...23b1e |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.062642 | 0.091291 WETH | 763.51K | 0.049976 WETH | $0.2016 | 0xdb7...1f415 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.062642 | 0.091291 WETH | 610.47M | 0.0792 WETH | $161.23 | 0x19d...3b85a |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.062605 | 0.091273 WETH | 46.60M | 0.026000 WETH | $12.14 | 0x387...635c5 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.062602 | 0.091272 WETH | 19.43M | 0.022500 WETH | $5.05 | 0x952...e32b4 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.062601 | 0.091271 WETH | 23.33M | 0.023000 WETH | $6.07 | 0xd23...30e89 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.062600 | 0.091271 WETH | 769.01M | 0.0980 WETH | $199.87 | 0xd24...39e23 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.062555 | 0.091249 WETH | 790.60M | 0.0990 WETH | $201.92 | 0xe47...b37c6 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.062509 | 0.091227 WETH | 804.87M | 0.0990 WETH | $201.94 | 0x569...651a0 |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.062465 | 0.091205 WETH | 33.01M | 0.023930 WETH | $8.13 | 0xf6d...07b89 |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.062466 | 0.091206 WETH | 629.27M | 0.0755 WETH | $155.17 | 0xcdc...dafb4 |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.062501 | 0.091223 WETH | 480.99M | 0.0584 WETH | $120.26 | 0xe07...da121 |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.062528 | 0.091236 WETH | 15.82M | 0.021931 WETH | $4.00 | 0xaea...14b20 |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.062528 | 0.091236 WETH | 966.18M | 0.1192 WETH | $244.25 | 0x0f6...86155 |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.062584 | 0.091263 WETH | 662.58M | 0.0833 WETH | $171.16 | 0xd10...bef6b |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.062623 | 0.091282 WETH | 527.35M | 0.0672 WETH | $138.28 | 0x9cb...c1e4b |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.062654 | 0.091298 WETH | 5.12B | 0.6970 WETH | $1.36K | 0xa08...73d59 |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.062993 | 0.091463 WETH | 989.92M | 0.1448 WETH | $296.24 | 0x2fa...197bf |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.063066 | 0.091499 WETH | 2.12B | 0.3224 WETH | $650.27 | 0xdcb...41a36 |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.063232 | 0.091580 WETH | 1.41B | 0.2237 WETH | $455.06 | 0x380...249fc |
Feb 13 04:21 PM | RPSA / WETH | Sell | $0.063349 | 0.091637 WETH | 32.23M | 0.025215 WETH | $10.79 | 0x9c7...185b3 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.063352 | 0.091639 WETH | 597.04K | 0.049900 WETH | $0.2001 | 0x849...14c64 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.063351 | 0.091639 WETH | 29.86M | 0.024950 WETH | $10.01 | 0xb75...9d2b3 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.063347 | 0.091638 WETH | 597.51K | 0.049900 WETH | $0.1999 | 0x6e8...2c1a1 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.063347 | 0.091637 WETH | 480.99M | 0.0792 WETH | $160.95 | 0x423...7615e |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.063305 | 0.091617 WETH | 1.23B | 0.1980 WETH | $406.21 | 0x91f...bfcf5 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.063203 | 0.091567 WETH | 624.29K | 0.049900 WETH | $0.1999 | 0xa00...b23c6 |
Feb 13 04:21 PM | RPSA / WETH | Buy | $0.063202 | 0.091567 WETH | 629.27M | 0.0990 WETH | $201.44 | 0xf1a...87d31 |